Trust Wallet Token Historical Data

TWT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 1.68
+4.30%
$ 701.63 million $ 122.58 million
Oct 6, 2 PM $ 1.61
+2.06%
$ 672.38 million $ 102.73 million
Oct 6, 1 PM $ 1.58
+3.64%
$ 658.81 million $ 75.86 million
Oct 6, 12 PM $ 1.53
+1.53%
$ 635.62 million $ 60.83 million
Oct 6, 11 AM $ 1.5
+0.76%
$ 626.17 million $ 51.72 million
Oct 6, 10 AM $ 1.49
+1.92%
$ 620.45 million $ 48.26 million
Oct 6, 9 AM $ 1.46
+0.36%
$ 609.69 million $ 46.36 million
Oct 6, 8 AM $ 1.46
-0.39%
$ 607.66 million $ 46.4 million
Oct 6, 7 AM $ 1.46
+1.87%
$ 610.03 million $ 45.52 million
Oct 6, 6 AM $ 1.44
+1.24%
$ 598.87 million $ 41.99 million
Oct 6, 5 AM $ 1.42
+0.53%
$ 591.57 million $ 41.67 million
Oct 6, 4 AM $ 1.41
-0.10%
$ 588.43 million $ 43.63 million
Oct 6, 3 AM $ 1.41
-0.06%
$ 588.97 million $ 45.59 million
Oct 6, 2 AM $ 1.41
+0.69%
$ 589.35 million $ 47.04 million
Oct 6, 1 AM $ 1.4
+1.04%
$ 585.23 million $ 47.95 million
Oct 6, 12 AM $ 1.39
-0.24%
$ 579.26 million $ 48.74 million
Oct 5, 11 PM $ 1.39
-0.50%
$ 580.75 million $ 51.57 million
Oct 5, 10 PM $ 1.4
+0.22%
$ 583.63 million $ 54.73 million
Oct 5, 9 PM $ 1.4
-0.39%
$ 582.31 million $ 60.46 million
Oct 5, 8 PM $ 1.4
+0.55%
$ 584.72 million $ 74.19 million
Oct 5, 7 PM $ 1.4
-0.23%
$ 581.38 million $ 83.1 million
Oct 5, 6 PM $ 1.4
+0.54%
$ 582.72 million $ 86.56 million
Oct 5, 5 PM $ 1.39
-0.93%
$ 579.66 million $ 93.68 million
Oct 5, 4 PM $ 1.4
-0.32%
$ 584.81 million $ 93.8 million
Oct 5, 3 PM $ 1.41
+0.33%
$ 586.96 million $ 95.18 million
Oct 5, 2 PM $ 1.4
-0.88%
$ 585.07 million $ 94.75 million
Oct 5, 1 PM $ 1.42
-0.38%
$ 590.26 million $ 94.53 million
Oct 5, 12 PM $ 1.42
-0.09%
$ 592.32 million $ 92.26 million
Oct 5, 11 AM $ 1.42
+0.05%
$ 593.12 million $ 90.95 million
Oct 5, 10 AM $ 1.42
+0.12%
$ 592.81 million $ 90.29 million
Oct 5, 9 AM $ 1.42
+0.09%
$ 592.16 million $ 87.27 million
Oct 5, 8 AM $ 1.42
-0.19%
$ 591.54 million $ 84.94 million
Oct 5, 7 AM $ 1.42
-0.72%
$ 592.92 million $ 83.45 million
Oct 5, 6 AM $ 1.43
-0.52%
$ 597.22 million $ 81.77 million
Oct 5, 5 AM $ 1.44
-0.05%
$ 600.32 million $ 79.72 million
Oct 5, 4 AM $ 1.44
-0.75%
$ 600.69 million $ 77.08 million
Oct 5, 3 AM $ 1.45
-0.35%
$ 604.85 million $ 74.74 million
Oct 5, 2 AM $ 1.46
+1.89%
$ 606.94 million $ 72.83 million
Oct 5, 1 AM $ 1.43
-0.08%
$ 595.81 million $ 72.07 million
Oct 5, 12 AM $ 1.43
-2.13%
$ 596.29 million $ 70.86 million
Oct 4, 11 PM $ 1.46
-0.51%
$ 609.32 million $ 67.87 million
Oct 4, 10 PM $ 1.47
+0.83%
$ 613.06 million $ 64.76 million
Oct 4, 9 PM $ 1.46
+0.90%
$ 608.25 million $ 59.13 million
Oct 4, 8 PM $ 1.44
+2.92%
$ 602.22 million $ 46.13 million
Oct 4, 7 PM $ 1.4
+1.61%
$ 585.02 million $ 38.22 million
Oct 4, 6 PM $ 1.38
+2.42%
$ 576.39 million $ 35.2 million
Oct 4, 5 PM $ 1.35
+0.09%
$ 561.86 million $ 28.55 million
Oct 4, 4 PM $ 1.35
+0.28%
$ 561.43 million $ 32.02 million
Oct 4, 3 PM $ 1.34
-0.84%
$ 559.39 million $ 37.3 million
Oct 4, 2 PM $ 1.36
-0.26%
$ 564.7 million $ 41.54 million