Trust Wallet Token Historical Data

TWT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 1.36
-0.26%
$ 564.7 million $ 41.54 million
Oct 4, 1 PM $ 1.36
+0.87%
$ 566.14 million $ 45.43 million
Oct 4, 12 PM $ 1.35
+0.26%
$ 561.25 million $ 52.47 million
Oct 4, 11 AM $ 1.34
+0.05%
$ 559.82 million $ 52.9 million
Oct 4, 10 AM $ 1.34
-0.26%
$ 559.53 million $ 55.31 million
Oct 4, 9 AM $ 1.35
-0.70%
$ 561.08 million $ 55.7 million
Oct 4, 8 AM $ 1.36
-0.49%
$ 565.09 million $ 56.63 million
Oct 4, 7 AM $ 1.36
-0.02%
$ 567.64 million $ 56.49 million
Oct 4, 6 AM $ 1.36
+0.51%
$ 567.77 million $ 56.34 million
Oct 4, 5 AM $ 1.36
-0.79%
$ 564.84 million $ 56.89 million
Oct 4, 4 AM $ 1.37
+0.21%
$ 569.65 million $ 56.81 million
Oct 4, 3 AM $ 1.36
-0.62%
$ 568.27 million $ 57.26 million
Oct 4, 2 AM $ 1.37
+0.09%
$ 571.92 million $ 58.66 million
Oct 4, 1 AM $ 1.37
-0.35%
$ 571.35 million $ 59.41 million
Oct 4, 12 AM $ 1.38
+0.16%
$ 573.55 million $ 59.72 million
Oct 3, 11 PM $ 1.37
+0.38%
$ 572.4 million $ 59.74 million
Oct 3, 10 PM $ 1.37
+0.24%
$ 570.3 million $ 59.53 million
Oct 3, 9 PM $ 1.37
-0.11%
$ 568.89 million $ 60.74 million
Oct 3, 8 PM $ 1.37
-0.45%
$ 568.89 million $ 61.54 million
Oct 3, 7 PM $ 1.37
-0.37%
$ 572.08 million $ 64.88 million
Oct 3, 6 PM $ 1.38
+0.59%
$ 574.24 million $ 68.64 million
Oct 3, 5 PM $ 1.37
-1.19%
$ 571.41 million $ 70.36 million
Oct 3, 4 PM $ 1.39
-0.20%
$ 577.91 million $ 70.43 million
Oct 3, 3 PM $ 1.39
+1.47%
$ 578.83 million $ 69.21 million
Oct 3, 2 PM $ 1.37
+0.62%
$ 571.79 million $ 68.49 million
Oct 3, 1 PM $ 1.36
+2.60%
$ 566.99 million $ 81.46 million
Oct 3, 12 PM $ 1.33
-0.06%
$ 552.82 million $ 74.46 million
Oct 3, 11 AM $ 1.33
+0.13%
$ 552.96 million $ 74.62 million
Oct 3, 10 AM $ 1.33
+0.56%
$ 552.48 million $ 72.24 million
Oct 3, 9 AM $ 1.32
+0.36%
$ 549.2 million $ 72.01 million
Oct 3, 8 AM $ 1.31
-0.05%
$ 547.1 million $ 72.75 million
Oct 3, 7 AM $ 1.31
-0.24%
$ 547.32 million $ 74.67 million
Oct 3, 6 AM $ 1.32
-0.40%
$ 548.67 million $ 74.45 million
Oct 3, 5 AM $ 1.32
+0.51%
$ 550.95 million $ 73.78 million
Oct 3, 4 AM $ 1.32
-0.54%
$ 548.01 million $ 73.58 million
Oct 3, 3 AM $ 1.32
+0.70%
$ 551.5 million $ 73.79 million
Oct 3, 2 AM $ 1.31
+0.61%
$ 547.26 million $ 72.43 million
Oct 3, 1 AM $ 1.31
-1.21%
$ 544.06 million $ 71.44 million
Oct 3, 12 AM $ 1.32
-0.48%
$ 550.86 million $ 72.38 million
Oct 2, 11 PM $ 1.33
+0.18%
$ 553.38 million $ 74.35 million
Oct 2, 10 PM $ 1.33
-0.33%
$ 552.33 million $ 76.01 million
Oct 2, 9 PM $ 1.33
+0.85%
$ 554.4 million $ 77.43 million
Oct 2, 8 PM $ 1.32
-0.70%
$ 549.53 million $ 78.85 million
Oct 2, 7 PM $ 1.33
-2.31%
$ 553.66 million $ 77.87 million
Oct 2, 6 PM $ 1.36
+1.24%
$ 566.54 million $ 79.94 million
Oct 2, 5 PM $ 1.34
+0.00%
$ 559.56 million $ 81.37 million
Oct 2, 4 PM $ 1.34
-0.27%
$ 559.82 million $ 78.04 million
Oct 2, 3 PM $ 1.35
+2.28%
$ 561.32 million $ 72.53 million
Oct 2, 2 PM $ 1.32
+1.67%
$ 548.24 million $ 68.14 million
Oct 2, 1 PM $ 1.3
-0.67%
$ 539.65 million $ 49.96 million