Trust Wallet Token Historical Data

TWT Page 99
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.878
+0.52%
$ 365.64 million $ 9.84 million
Jan 2, 11 AM $ 0.873
-0.41%
$ 363.76 million $ 9.83 million
Jan 2, 10 AM $ 0.877
-0.01%
$ 365.26 million $ 9.63 million
Jan 2, 9 AM $ 0.877
-0.19%
$ 365.29 million $ 9.53 million
Jan 2, 8 AM $ 0.878
+0.04%
$ 366 million $ 9.35 million
Jan 2, 7 AM $ 0.878
-0.17%
$ 365.86 million $ 9.71 million
Jan 2, 6 AM $ 0.88
-0.05%
$ 366.5 million $ 9.64 million
Jan 2, 5 AM $ 0.88
+0.13%
$ 366.67 million $ 9.65 million
Jan 2, 4 AM $ 0.879
-0.37%
$ 366.2 million $ 9.74 million
Jan 2, 3 AM $ 0.882
+0.48%
$ 367.57 million $ 9.77 million
Jan 2, 2 AM $ 0.878
+0.03%
$ 365.82 million $ 9.62 million
Jan 2, 1 AM $ 0.878
-0.41%
$ 365.77 million $ 9.51 million
Jan 2, 12 AM $ 0.881
-0.05%
$ 367.2 million $ 9.72 million
Jan 1, 11 PM $ 0.882
-0.09%
$ 367.37 million $ 9.64 million
Jan 1, 10 PM $ 0.883
-0.29%
$ 367.71 million $ 9.58 million
Jan 1, 9 PM $ 0.885
-0.09%
$ 368.76 million $ 9.5 million
Jan 1, 8 PM $ 0.886
+0.25%
$ 369.09 million $ 9.55 million
Jan 1, 7 PM $ 0.884
+0.09%
$ 368.15 million $ 9.67 million
Jan 1, 6 PM $ 0.883
-0.01%
$ 367.82 million $ 9.88 million
Jan 1, 5 PM $ 0.883
+0.03%
$ 367.85 million $ 9.88 million
Jan 1, 4 PM $ 0.883
+0.04%
$ 367.75 million $ 10.14 million
Jan 1, 3 PM $ 0.882
+0.20%
$ 367.59 million $ 10.31 million
Jan 1, 2 PM $ 0.88
+0.37%
$ 366.83 million $ 10.35 million
Jan 1, 1 PM $ 0.877
+0.10%
$ 365.5 million $ 10.31 million
Jan 1, 12 PM $ 0.876
-0.87%
$ 365.12 million $ 10.4 million
Jan 1, 11 AM $ 0.884
-0.07%
$ 368.32 million $ 10.54 million
Jan 1, 10 AM $ 0.885
+0.64%
$ 368.57 million $ 10.74 million
Jan 1, 9 AM $ 0.879
+0.61%
$ 366.23 million $ 10.97 million
Jan 1, 8 AM $ 0.874
+0.14%
$ 364 million $ 11.06 million
Jan 1, 7 AM $ 0.872
-0.03%
$ 363.5 million $ 10.78 million
Jan 1, 6 AM $ 0.873
-0.04%
$ 363.6 million $ 10.95 million
Jan 1, 5 AM $ 0.873
-0.04%
$ 363.73 million $ 11.12 million
Jan 1, 4 AM $ 0.873
-0.32%
$ 363.89 million $ 11 million
Jan 1, 3 AM $ 0.876
-0.18%
$ 365.07 million $ 11.11 million
Jan 1, 2 AM $ 0.878
+0.12%
$ 365.7 million $ 11.26 million
Jan 1, 1 AM $ 0.877
+0.56%
$ 365.27 million $ 12.15 million
Jan 1, 12 AM $ 0.872
+0.44%
$ 363.22 million $ 11.99 million
Download