Trust Wallet Token Historical Data

TWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.405
+0.07%
$ 168.63 million $ 5.89 million
Apr 9, 2026 $ 0.399
+0.97%
$ 166.48 million $ 6.82 million
Apr 8, 2026 $ 0.396
-1.91%
$ 164.83 million $ 8.6 million
Apr 7, 2026 $ 0.403
+5.67%
$ 168.05 million $ 6.71 million
Apr 6, 2026 $ 0.382
-2.25%
$ 159.03 million $ 6.61 million
Apr 5, 2026 $ 0.39
-2.42%
$ 162.7 million $ 7.4 million
Apr 4, 2026 $ 0.4
+0.82%
$ 166.74 million $ 9.58 million
Apr 3, 2026 $ 0.397
+0.73%
$ 165.38 million $ 12.5 million
Apr 2, 2026 $ 0.394
+1.68%
$ 164.17 million $ 25.82 million
Apr 1, 2026 $ 0.388
+7.07%
$ 161.47 million $ 33.52 million
Mar 31, 2026 $ 0.362
-13.91%
$ 150.81 million $ 58.78 million
Mar 30, 2026 $ 0.42
-1.84%
$ 175.19 million $ 6.54 million
Mar 29, 2026 $ 0.428
-2.18%
$ 178.46 million $ 6.13 million
Mar 28, 2026 $ 0.438
-3.35%
$ 182.43 million $ 14.93 million
Mar 27, 2026 $ 0.453
-6.64%
$ 188.76 million $ 7.37 million
Mar 26, 2026 $ 0.485
-3.65%
$ 202.23 million $ 8.66 million
Mar 25, 2026 $ 0.504
+2.06%
$ 209.89 million $ 5.68 million
Mar 24, 2026 $ 0.494
-1.84%
$ 205.64 million $ 4.2 million
Mar 23, 2026 $ 0.503
+3.50%
$ 209.61 million $ 6.82 million
Mar 22, 2026 $ 0.486
-1.51%
$ 202.47 million $ 6.22 million
Mar 21, 2026 $ 0.493
-1.79%
$ 205.45 million $ 7.54 million
Mar 20, 2026 $ 0.502
-2.02%
$ 209.25 million $ 4.66 million
Mar 19, 2026 $ 0.513
-1.06%
$ 213.55 million $ 6.61 million
Mar 18, 2026 $ 0.518
-1.67%
$ 215.81 million $ 7.78 million
Mar 17, 2026 $ 0.527
-3.17%
$ 219.51 million $ 10.05 million
Mar 16, 2026 $ 0.544
+3.50%
$ 226.7 million $ 9.58 million
Mar 15, 2026 $ 0.526
+3.48%
$ 219.03 million $ 10.89 million
Mar 14, 2026 $ 0.508
+1.00%
$ 211.67 million $ 7.66 million
Mar 13, 2026 $ 0.503
+0.87%
$ 209.56 million $ 7.7 million
Mar 12, 2026 $ 0.499
+0.33%
$ 207.75 million $ 5.66 million
Mar 11, 2026 $ 0.497
+1.55%
$ 207.12 million $ 5.19 million
Mar 10, 2026 $ 0.489
+0.18%
$ 203.92 million $ 4.98 million
Mar 9, 2026 $ 0.489
+1.45%
$ 203.53 million $ 5.98 million
Mar 8, 2026 $ 0.482
+0.91%
$ 200.64 million $ 6.07 million
Mar 7, 2026 $ 0.477
-3.86%
$ 198.83 million $ 4.65 million
Mar 6, 2026 $ 0.496
-0.64%
$ 206.81 million $ 6.6 million
Mar 5, 2026 $ 0.5
-0.44%
$ 208.14 million $ 7.75 million
Mar 4, 2026 $ 0.502
+4.40%
$ 209.07 million $ 15.24 million
Mar 3, 2026 $ 0.481
-1.41%
$ 200.26 million $ 6.62 million
Mar 2, 2026 $ 0.488
-1.05%
$ 203.14 million $ 10.08 million
Mar 1, 2026 $ 0.493
-0.54%
$ 205.28 million $ 12.41 million
Feb 28, 2026 $ 0.495
-3.17%
$ 206.4 million $ 10.79 million
Feb 27, 2026 $ 0.512
+3.04%
$ 213.15 million $ 13.71 million
Feb 26, 2026 $ 0.496
-2.73%
$ 206.86 million $ 6.67 million
Feb 25, 2026 $ 0.51
+2.37%
$ 212.64 million $ 9.58 million
Feb 24, 2026 $ 0.499
+0.34%
$ 207.72 million $ 6.49 million
Feb 23, 2026 $ 0.497
-4.02%
$ 207.02 million $ 7.54 million
Feb 22, 2026 $ 0.518
+0.13%
$ 215.69 million $ 5.94 million
Feb 21, 2026 $ 0.517
-2.74%
$ 215.4 million $ 6.86 million
Feb 20, 2026 $ 0.531
+2.71%
$ 221.45 million $ 8.8 million
Download