Trust Wallet Token Historical Data

TWT
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.454
+0.01%
$ 189.02 million $ 6.83 million
5:53 PM $ 0.454
+0.01%
$ 189.02 million $ 6.83 million
5:52 PM $ 0.454
-0.04%
$ 189.02 million $ 6.83 million
5:51 PM $ 0.454
-0.02%
$ 189.02 million $ 6.85 million
5:50 PM $ 0.454
-0.03%
$ 189.02 million $ 6.87 million
5:49 PM $ 0.454
-0.04%
$ 189.17 million $ 6.88 million
5:48 PM $ 0.454
+0.00%
$ 189.17 million $ 6.88 million
5:47 PM $ 0.454
+0.08%
$ 189.17 million $ 6.89 million
5:46 PM $ 0.454
+0.03%
$ 189.17 million $ 6.92 million
5:45 PM $ 0.454
+0.05%
$ 189.17 million $ 6.92 million
5:44 PM $ 0.453
+0.04%
$ 188.94 million $ 6.94 million
5:43 PM $ 0.453
+0.00%
$ 188.94 million $ 6.95 million
5:42 PM $ 0.453
+0.06%
$ 188.94 million $ 6.95 million
5:41 PM $ 0.453
+0.00%
$ 188.94 million $ 6.94 million
5:40 PM $ 0.453
+0.05%
$ 188.94 million $ 6.94 million
5:39 PM $ 0.453
+0.00%
$ 188.66 million $ 6.95 million
5:38 PM $ 0.453
+0.05%
$ 188.66 million $ 6.95 million
5:37 PM $ 0.453
+0.01%
$ 188.66 million $ 6.96 million
5:36 PM $ 0.453
+0.00%
$ 188.66 million $ 6.98 million
5:35 PM $ 0.453
+0.04%
$ 188.66 million $ 7.02 million
5:34 PM $ 0.452
+0.00%
$ 188.47 million $ 7.02 million
5:33 PM $ 0.452
+0.00%
$ 188.47 million $ 7.03 million
5:32 PM $ 0.452
+0.06%
$ 188.47 million $ 7.03 million
5:31 PM $ 0.452
+0.01%
$ 188.47 million $ 7.03 million
5:30 PM $ 0.452
+0.01%
$ 188.47 million $ 7.04 million
5:29 PM $ 0.452
-0.01%
$ 188.32 million $ 7.06 million
5:28 PM $ 0.452
+0.00%
$ 188.32 million $ 7.06 million
5:27 PM $ 0.452
+0.00%
$ 188.32 million $ 7.06 million
5:26 PM $ 0.452
+0.00%
$ 188.32 million $ 7.06 million
5:25 PM $ 0.452
-0.01%
$ 188.32 million $ 7.06 million
5:24 PM $ 0.452
+0.00%
$ 188.35 million $ 7.06 million
5:23 PM $ 0.452
-0.01%
$ 188.35 million $ 7.06 million
5:22 PM $ 0.452
+0.01%
$ 188.35 million $ 7.06 million
5:21 PM $ 0.452
+0.01%
$ 188.35 million $ 7.06 million
5:20 PM $ 0.452
+0.03%
$ 188.35 million $ 7.06 million
5:19 PM $ 0.452
-0.01%
$ 188.26 million $ 7.06 million
5:18 PM $ 0.452
-0.02%
$ 188.26 million $ 7.06 million
5:17 PM $ 0.452
+0.07%
$ 188.26 million $ 7.05 million
5:16 PM $ 0.452
+0.01%
$ 188.26 million $ 7.06 million
5:15 PM $ 0.452
+0.03%
$ 188.26 million $ 7.06 million
5:14 PM $ 0.452
+0.03%
$ 188.12 million $ 7.06 million
5:13 PM $ 0.451
+0.00%
$ 188.12 million $ 7.06 million
5:12 PM $ 0.451
+0.00%
$ 188.12 million $ 7.06 million
5:11 PM $ 0.451
+0.03%
$ 188.12 million $ 7.06 million
5:10 PM $ 0.451
-0.01%
$ 188.12 million $ 7.06 million
5:09 PM $ 0.451
+0.00%
$ 188.01 million $ 7.06 million
5:08 PM $ 0.451
+0.00%
$ 188.01 million $ 7.06 million
5:07 PM $ 0.451
+0.02%
$ 188.01 million $ 7.07 million
5:06 PM $ 0.451
-0.01%
$ 188.01 million $ 7.09 million
5:05 PM $ 0.451
-0.03%
$ 188.01 million $ 7.14 million
Download