Unibase Historical Data

UB
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0242
-0.13%
$ 67.87 million $ 10.46 million
Today, at 10 PM $ 0.0243
+1.88%
$ 68.08 million $ 10.45 million
Today, at 9 PM $ 0.0239
-0.73%
$ 66.82 million $ 10.47 million
Today, at 8 PM $ 0.024
+1.34%
$ 67.31 million $ 10.5 million
Today, at 7 PM $ 0.0237
+1.82%
$ 66.42 million $ 10.57 million
Today, at 6 PM $ 0.0233
+0.13%
$ 65.23 million $ 10.69 million
Today, at 5 PM $ 0.0233
+1.09%
$ 65.15 million $ 10.98 million
Today, at 4 PM $ 0.023
-3.09%
$ 64.44 million $ 11.11 million
Today, at 3 PM $ 0.0238
-2.77%
$ 66.5 million $ 11.2 million
Today, at 2 PM $ 0.0244
+4.93%
$ 68.39 million $ 11.42 million
Today, at 1 PM $ 0.0233
-2.28%
$ 65.17 million $ 11.35 million
Today, at 12 PM $ 0.0238
-7.62%
$ 66.76 million $ 11.49 million
Today, at 11 AM $ 0.0258
+9.03%
$ 72.27 million $ 10.99 million
Today, at 10 AM $ 0.0237
+0.89%
$ 66.28 million $ 10.3 million
Today, at 9 AM $ 0.0235
-6.26%
$ 65.7 million $ 9.62 million
Today, at 8 AM $ 0.025
-5.42%
$ 70.1 million $ 8.85 million
Today, at 7 AM $ 0.0266
+3.17%
$ 74.61 million $ 8.56 million
Today, at 6 AM $ 0.0258
+3.75%
$ 72.31 million $ 8.02 million
Today, at 5 AM $ 0.025
-0.79%
$ 69.91 million $ 7.8 million
Today, at 4 AM $ 0.0252
+3.17%
$ 70.46 million $ 7.88 million
Today, at 3 AM $ 0.0244
+1.30%
$ 68.3 million $ 8.26 million
Today, at 2 AM $ 0.0241
-1.00%
$ 67.42 million $ 8.47 million
Today, at 1 AM $ 0.0243
+1.59%
$ 68.1 million $ 8.7 million
Yesterday, at 12 AM $ 0.0239
+1.26%
$ 67.03 million $ 8.95 million
Yesterday, at 11 PM $ 0.0236
-1.40%
$ 66.2 million $ 9.2 million
Yesterday, at 10 PM $ 0.024
-0.32%
$ 67.14 million $ 9.42 million
Yesterday, at 9 PM $ 0.0241
-2.03%
$ 67.35 million $ 9.39 million
Yesterday, at 8 PM $ 0.0246
+0.10%
$ 68.77 million $ 9.33 million
Yesterday, at 7 PM $ 0.0246
+1.76%
$ 68.81 million $ 9.21 million
Yesterday, at 6 PM $ 0.0241
-1.14%
$ 67.62 million $ 9.06 million
Yesterday, at 5 PM $ 0.0244
+0.43%
$ 68.4 million $ 8.87 million
Yesterday, at 4 PM $ 0.0243
-1.56%
$ 68.1 million $ 8.89 million
Yesterday, at 3 PM $ 0.0247
+2.32%
$ 69.18 million $ 8.84 million
Yesterday, at 2 PM $ 0.0241
-1.63%
$ 67.61 million $ 8.93 million
Yesterday, at 1 PM $ 0.0245
+0.30%
$ 68.74 million $ 9.26 million
Yesterday, at 12 PM $ 0.0245
+1.54%
$ 68.54 million $ 9.09 million
Yesterday, at 11 AM $ 0.0241
-0.54%
$ 67.5 million $ 9.05 million
Yesterday, at 10 AM $ 0.0242
+1.53%
$ 67.87 million $ 9.33 million
Yesterday, at 9 AM $ 0.0239
-0.36%
$ 66.85 million $ 9.33 million
Yesterday, at 8 AM $ 0.024
+0.88%
$ 67.09 million $ 9.62 million
Yesterday, at 7 AM $ 0.0238
+1.56%
$ 66.56 million $ 9.8 million
Yesterday, at 6 AM $ 0.0234
+0.08%
$ 65.52 million $ 10.26 million
Yesterday, at 5 AM $ 0.0234
+2.13%
$ 65.47 million $ 10.47 million
Yesterday, at 4 AM $ 0.0229
+1.94%
$ 64.11 million $ 10.19 million
Yesterday, at 3 AM $ 0.0225
-3.86%
$ 62.89 million $ 9.7 million
Yesterday, at 2 AM $ 0.0233
-2.85%
$ 65.35 million $ 9.58 million
Yesterday, at 1 AM $ 0.024
+1.57%
$ 67.28 million $ 9.56 million
Apr 13, 12 AM $ 0.0237
-0.67%
$ 66.24 million $ 9.48 million
Apr 12, 11 PM $ 0.0238
+4.40%
$ 66.69 million $ 9.41 million
Apr 12, 10 PM $ 0.0228
-0.84%
$ 63.87 million $ 9.24 million
Download