Coinranking
Unibase Futures
?
UB
Close Price
?
$ 0.1053
Trading Volume
?
$ 3.21M
Funding Rate (avg)
?
0.00566%
Open Interest
?
$ 10.64M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Unibase
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 7.70 million | $ 1.98 million | 655 | 563 | Trade |
| | 2 |
KuCoin
| $ 2.96 million | $ 1.24 million | 446 | 438 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.109 | $ 0.104 | $ 0.106 | -0.0043% | $ 3.42 million | $ 10.79 million |
| Jun 3, 2026 | $ 0.127 | $ 0.115 | $ 0.108 | 0.0100% | $ 7.79 million | $ 5.13 million |
| Jun 2, 2026 | $ 0.192 | $ 0.177 | $ 0.126 | 0.0100% | $ 8.6 million | $ 6.23 million |
| Jun 1, 2026 | $ 0.192 | $ 0.175 | $ 0.192 | 0.037% | $ 2.39 million | $ 5.58 million |
| May 31, 2026 | $ 0.181 | $ 0.172 | $ 0.192 | 0.0100% | $ 6.61 million | $ 3.81 million |
| May 30, 2026 | $ 0.179 | $ 0.19 | $ 0.181 | 0.0100% | $ 9.91 million | $ 3.2 million |
| May 29, 2026 | $ 0.172 | $ 0.188 | $ 0.18 | 0.0100% | $ 9.57 million | $ 2.8 million |
| May 28, 2026 | $ 0.21 | $ 0.196 | $ 0.172 | 0.0100% | $ 11.06 million | $ 6.27 million |
| May 27, 2026 | $ 0.205 | $ 0.214 | $ 0.21 | 0.025% | $ 5.34 million | $ 8.39 million |
| May 26, 2026 | $ 0.19 | $ 0.2 | $ 0.205 | 0.017% | $ 7.13 million | $ 6.18 million |
| May 25, 2026 | $ 0.162 | $ 0.179 | $ 0.19 | 0.0100% | $ 7.79 million | $ 7.56 million |
| May 24, 2026 | $ 0.135 | $ 0.151 | $ 0.163 | 0.010% | $ 5.11 million | $ 4.72 million |
| May 23, 2026 | $ 0.113 | $ 0.123 | $ 0.135 | 0.0100% | $ 2.39 million | $ 2.72 million |
| May 22, 2026 | $ 0.0911 | $ 0.104 | $ 0.112 | 0.0100% | $ 2.27 million | $ 1.99 million |
| May 21, 2026 | $ 0.112 | $ 0.103 | $ 0.0912 | 0.0100% | $ 2.22 million | $ 5.18 million |
| May 20, 2026 | $ 0.121 | $ 0.121 | $ 0.111 | 0.0100% | $ 3.63 million | $ 5.82 million |
| May 19, 2026 | $ 0.137 | $ 0.129 | $ 0.121 | 0.0100% | $ 3.74 million | $ 3.76 million |
| May 18, 2026 | $ 0.162 | $ 0.148 | $ 0.137 | 0.0100% | $ 6.35 million | $ 2.9 million |
| May 17, 2026 | $ 0.172 | $ 0.155 | $ 0.162 | 0.0100% | $ 14.62 million | $ 5.67 million |
| May 16, 2026 | $ 0.231 | $ 0.191 | $ 0.172 | 0.0100% | $ 18.62 million | $ 2.2 million |
Previous Next