Coinranking
Unibase Futures
?
UB
Close Price
?
$0.1463
Trading Volume
?
$3.48M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.90M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UB / USDT Gate.com | $0.146 | 0.0050% | $1.48 million | $1.45 million | $0.146 | Trade |
| 2 | UB / USDT BingX | $0.147 | 0.0050% | $1.43 million | $2.39 million | $0.147 | Trade |
| 3 | UB / USDT KuCoin | $0.147 | 0.0050% | $1.03 million | $795,886.73 | $0.146 | Trade |
| 4 | UB / USDT MEXC Global | $0.147 | 0.0050% | $468,865.80 | $297,085.23 | $0.147 | Trade |
Previous
Top Futures Exchanges for Unibase
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.57 billion | $55.73 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.98 billion | $15.36 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.85 billion | $14.98 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $11.57 billion | $10.05 billion | 633 | 549 | Trade |
| | 5 |
Bitget
| $8.78 billion | $7.42 billion | 428 | 369 | Trade |
| | 6 |
OKX
| $7.10 billion | $23.32 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.99 billion | $8.08 billion | 388 | 388 | Trade |
| | 9 |
KuCoin
| $3.17 billion | $2.19 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $3.03 billion | $4.69 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $30.61 million | $1.46 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.15 | $0.147 | $0.147 | 0.0100% | $3.71 million | $2.44 million |
| Sep 21, 2026 | $0.123 | $0.138 | $0.15 | 0.0100% | $4.71 million | $2.29 million |
| Sep 20, 2026 | $0.144 | $0.143 | $0.123 | 0.0100% | $8.78 million | $1.92 million |
| Sep 19, 2026 | $0.139 | $0.14 | $0.144 | 0.0100% | $3.56 million | $3.29 million |
| Sep 18, 2026 | $0.136 | $0.133 | $0.139 | 0.0100% | $3.53 million | $2.93 million |
| Sep 17, 2026 | $0.129 | $0.133 | $0.136 | 0.040% | $3.17 million | $3.48 million |
| Sep 16, 2026 | $0.127 | $0.126 | $0.129 | 0.039% | $3.33 million | $3.38 million |
| Sep 15, 2026 | $0.133 | $0.129 | $0.127 | 0.027% | $3.3 million | $2.96 million |
| Sep 14, 2026 | $0.136 | $0.133 | $0.134 | 0.0100% | $4.81 million | $2.32 million |
| Sep 13, 2026 | $0.12 | $0.125 | $0.136 | 0.0100% | $4.38 million | $2.7 million |
| Sep 12, 2026 | $0.126 | $0.123 | $0.12 | 0.0100% | $3.04 million | $3.18 million |
| Sep 11, 2026 | $0.124 | $0.126 | $0.126 | 0.045% | $3.4 million | $3.33 million |
| Sep 10, 2026 | $0.128 | $0.124 | $0.124 | 0.0100% | $3.15 million | $3.49 million |
| Sep 9, 2026 | $0.123 | $0.125 | $0.128 | 0.035% | $3.33 million | $3.52 million |
| Sep 8, 2026 | $0.131 | $0.126 | $0.123 | 0.063% | $3.42 million | $3.62 million |
| Sep 7, 2026 | $0.137 | $0.137 | $0.131 | 0.0100% | $3.57 million | $4.2 million |
| Sep 6, 2026 | $0.136 | $0.135 | $0.137 | 0.027% | $3.42 million | $5.01 million |
| Sep 5, 2026 | $0.13 | $0.134 | $0.136 | 0.027% | $4.54 million | $4.22 million |
| Sep 4, 2026 | $0.126 | $0.125 | $0.13 | 0.0100% | $3.58 million | $5.71 million |
| Sep 3, 2026 | $0.119 | $0.123 | $0.126 | 0.0100% | $3.99 million | $5.56 million |
Previous Next