Coinranking
Unibase Futures
?
UB
Close Price
?
$0.1201
Trading Volume
?
$3.24M
Funding Rate (avg)
?
-0.0000475%
Open Interest
?
$7.07M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UB / USDT MEXC Global | $0.120 | -0.0062% | $3.17 million | $244,731.82 | $0.120 | Trade |
| 2 | UB / USDT BingX | $0.120 | 0.0050% | $1.96 million | $2.39 million | $0.120 | Trade |
| 3 | UB / USDT KuCoin | $0.120 | 0.0050% | $1.95 million | $606,760.08 | $0.120 | Trade |
| 4 | UB / USDT Gate.com | $0.120 | -0.059% | $1.70 million | $1.00 million | $0.120 | Trade |
Previous
Top Futures Exchanges for Unibase
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.82 billion | $34.74 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.56 billion | $10.24 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $9.52 billion | $9.39 billion | 628 | 544 | Trade |
| | 4 |
Gate.com
| $9.50 billion | $8.77 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.82 billion | $5.73 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.96 billion | $15.56 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.50 billion | $1.63 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.19 billion | $4.69 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $2.78 billion | $3.88 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.124 | $0.123 | $0.121 | 0.0100% | $3.35 million | $7.46 million |
| Aug 30, 2026 | $0.131 | $0.131 | $0.124 | -0.015% | $3.53 million | $7.97 million |
| Aug 29, 2026 | $0.136 | $0.136 | $0.131 | 0.0100% | $4.74 million | $8.54 million |
| Aug 28, 2026 | $0.128 | $0.133 | $0.136 | 0.011% | $5.48 million | $9.87 million |
| Aug 27, 2026 | $0.122 | $0.121 | $0.128 | 0.0026% | $3.71 million | $10.91 million |
| Aug 26, 2026 | $0.122 | $0.123 | $0.122 | 0.0100% | $3.76 million | $11.25 million |
| Aug 25, 2026 | $0.123 | $0.128 | $0.122 | -0.00044% | $5.58 million | $12.85 million |
| Aug 24, 2026 | $0.12 | $0.119 | $0.123 | 0.010% | $3.89 million | $13.69 million |
| Aug 23, 2026 | $0.121 | $0.121 | $0.12 | 0.0100% | $4.17 million | $14.48 million |
| Aug 22, 2026 | $0.118 | $0.121 | $0.121 | 0.0071% | $4.08 million | $15.6 million |
| Aug 21, 2026 | $0.113 | $0.116 | $0.118 | 0.0100% | $3.81 million | $15.17 million |
| Aug 20, 2026 | $0.122 | $0.117 | $0.113 | 0.0024% | $3.87 million | $15.65 million |
| Aug 19, 2026 | $0.119 | $0.12 | $0.122 | 0.0100% | $3.74 million | $16.59 million |
| Aug 18, 2026 | $0.114 | $0.117 | $0.119 | 0.0039% | $4.37 million | $16.81 million |
| Aug 17, 2026 | $0.117 | $0.116 | $0.114 | -0.0043% | $3.74 million | $17.07 million |
| Aug 16, 2026 | $0.12 | $0.118 | $0.117 | 0.0100% | $3.69 million | $17.72 million |
| Aug 15, 2026 | $0.128 | $0.126 | $0.12 | -0.0089% | $3.66 million | $18.4 million |
| Aug 14, 2026 | $0.135 | $0.13 | $0.128 | 0.0100% | $4.4 million | $19.64 million |
| Aug 13, 2026 | $0.133 | $0.13 | $0.135 | 0.0100% | $4.97 million | $19.4 million |
| Aug 12, 2026 | $0.141 | $0.136 | $0.133 | 0.011% | $4.36 million | $19.59 million |
Previous Next