Unibase Futures ?

UB
Close Price ?
$ 0.08454 +12.98%
Trading Volume ?
$ 7.69M
Funding Rate (avg) ?
0.0509%
Open Interest ?
$ 9.78M -2.63%
BTC Dominance ?
57.0% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 UB / USDT KuCoin $ 0.0843
0.031%
$ 5.94 million $ 1.89 million $ 0.0843 Trade
2 UB / USDT BingX $ 0.0848
0.018%
$ 2.93 million $ 3.45 million $ 0.0848 Trade
3 UB / USDT MEXC Global $ 0.0843
0.017%
$ 899,267.32 $ 2.36 million $ 0.0843 Trade

Top Futures Exchanges for Unibase

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.15 billion $ 25.52 billion 394 360 Trade
2 MEXC Global $ 8.35 billion $ 8.28 billion 630 542 Trade
3 Bybit $ 7.57 billion $ 8.01 billion 384 302 Trade
4 Gate.com $ 7.18 billion $ 7.13 billion 519 519 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.26 billion $ 4.71 billion 454 408 Trade
7 KuCoin $ 4.99 billion $ 1.60 billion 453 439 Trade
8 OKX $ 4.94 billion $ 14.22 billion 216 202 Trade
9 XT.COM $ 3.00 billion $ 3.91 billion 379 379 Trade
10 BingX $ 2.96 billion $ 4.51 billion 487 440 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.07 $ 0.0749 $ 0.079
-0.025%
$ 14.24 million $ 10.8 million
Jun 25, 2026 $ 0.0734 $ 0.068 $ 0.07
0.052%
$ 8.01 million $ 9.31 million
Jun 24, 2026 $ 0.0764 $ 0.0674 $ 0.0734
0.033%
$ 21.34 million $ 11.27 million
Jun 23, 2026 $ 0.111 $ 0.0841 $ 0.0764
-0.063%
$ 21.47 million $ 14.48 million
Jun 22, 2026 $ 0.112 $ 0.118 $ 0.111
-0.10%
$ 37.52 million $ 23.33 million
Jun 21, 2026 $ 0.0738 $ 0.0943 $ 0.112
0.090%
$ 18.58 million $ 17.08 million
Jun 20, 2026 $ 0.079 $ 0.0779 $ 0.0738
0.028%
$ 5.96 million $ 9.17 million
Jun 19, 2026 $ 0.115 $ 0.103 $ 0.079
-0.025%
$ 6.86 million $ 9.09 million
Jun 18, 2026 $ 0.119 $ 0.116 $ 0.115
0.048%
$ 3.48 million $ 11.44 million
Jun 17, 2026 $ 0.119 $ 0.117 $ 0.119
0.027%
$ 3.63 million $ 12.37 million
Jun 16, 2026 $ 0.114 $ 0.117 $ 0.119
0.023%
$ 3.18 million $ 12.17 million
Jun 15, 2026 $ 0.124 $ 0.12 $ 0.114
0.028%
$ 3.07 million $ 11.93 million
Jun 14, 2026 $ 0.132 $ 0.127 $ 0.124
0.035%
$ 3.19 million $ 12.13 million
Jun 13, 2026 $ 0.137 $ 0.131 $ 0.132
0.029%
$ 3.52 million $ 12.56 million
Jun 12, 2026 $ 0.145 $ 0.137 $ 0.137
0.021%
$ 6.64 million $ 13.71 million
Jun 11, 2026 $ 0.14 $ 0.13 $ 0.146
0.049%
$ 5.86 million $ 13.43 million
Jun 10, 2026 $ 0.139 $ 0.141 $ 0.14
0.021%
$ 8.53 million $ 11.44 million
Jun 9, 2026 $ 0.124 $ 0.126 $ 0.139
0.069%
$ 5.1 million $ 10.08 million
Jun 8, 2026 $ 0.125 $ 0.123 $ 0.124
0.039%
$ 5.09 million $ 8.6 million
Jun 7, 2026 $ 0.112 $ 0.121 $ 0.125
0.044%
$ 6.29 million $ 10.27 million