Coinranking
Unibase Futures
?
UB
Close Price
?
$ 0.1331
Trading Volume
?
$ 4.55M
Funding Rate (avg)
?
0.00744%
Open Interest
?
$ 19.64M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UB / USDT MEXC Global | $ 0.134 | 0.0028% | $ 10.47 million | $ 1.30 million | $ 0.134 | Trade |
| 2 | UB / USDT KuCoin | $ 0.134 | 0.0050% | $ 7.06 million | $ 753,552.33 | $ 0.133 | Trade |
| 3 | UB / USDT Gate.com | $ 0.134 | -0.0013% | $ 2.54 million | $ 1.19 million | $ 0.134 | Trade |
| 4 | UB / USDT BingX | $ 0.133 | 0.0050% | $ 2.12 million | $ 2.49 million | $ 0.133 | Trade |
Previous
Top Futures Exchanges for Unibase
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.04 billion | $ 28.76 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.84 billion | $ 8.50 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.76 billion | $ 5.03 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.85 billion | $ 10.90 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 5.16 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 12.79 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.28 billion | $ 1.18 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.10 billion | $ 4.01 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.63 billion | $ 3.67 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.139 | $ 0.144 | $ 0.141 | 0.0100% | $ 6.58 million | $ 20.56 million |
| Aug 10, 2026 | $ 0.135 | $ 0.136 | $ 0.139 | 0.031% | $ 5.39 million | $ 18.97 million |
| Aug 9, 2026 | $ 0.131 | $ 0.135 | $ 0.135 | 0.045% | $ 5.02 million | $ 13.52 million |
| Aug 8, 2026 | $ 0.136 | $ 0.137 | $ 0.131 | 0.0100% | $ 5.79 million | $ 13.71 million |
| Aug 7, 2026 | $ 0.167 | $ 0.139 | $ 0.137 | 0.0090% | $ 14 million | $ 15.51 million |
| Aug 6, 2026 | $ 0.139 | $ 0.151 | $ 0.167 | 0.018% | $ 13.69 million | $ 16.13 million |
| Aug 5, 2026 | $ 0.124 | $ 0.134 | $ 0.139 | 0.0100% | $ 47.78 million | $ 17.94 million |
| Aug 4, 2026 | $ 0.186 | $ 0.175 | $ 0.124 | 0.0100% | $ 27.2 million | $ 15.8 million |
| Aug 3, 2026 | $ 0.165 | $ 0.181 | $ 0.185 | 0.014% | $ 13.28 million | $ 16.83 million |
| Aug 2, 2026 | $ 0.164 | $ 0.161 | $ 0.168 | 0.0095% | $ 9.94 million | $ 17.21 million |
| Aug 1, 2026 | $ 0.159 | $ 0.162 | $ 0.164 | 0.011% | $ 4.43 million | $ 14.21 million |
| Jul 31, 2026 | $ 0.154 | $ 0.16 | $ 0.159 | 0.014% | $ 8.52 million | $ 15.22 million |
| Jul 30, 2026 | $ 0.129 | $ 0.144 | $ 0.154 | 0.040% | $ 6.97 million | $ 13.62 million |
| Jul 29, 2026 | $ 0.134 | $ 0.139 | $ 0.129 | 0.0100% | $ 15.24 million | $ 12.71 million |
| Jul 28, 2026 | $ 0.12 | $ 0.127 | $ 0.134 | 0.0095% | $ 5.62 million | $ 13.21 million |
| Jul 27, 2026 | $ 0.148 | $ 0.135 | $ 0.12 | 0.0018% | $ 9.06 million | $ 12.03 million |
| Jul 26, 2026 | $ 0.121 | $ 0.132 | $ 0.148 | 0.0070% | $ 6.61 million | $ 4.85 million |
| Jul 25, 2026 | $ 0.118 | $ 0.122 | $ 0.121 | 0.0100% | $ 4.51 million | $ 13.76 million |
| Jul 24, 2026 | $ 0.131 | $ 0.118 | $ 0.118 | 0.015% | $ 5.69 million | $ 13.42 million |
| Jul 23, 2026 | $ 0.114 | $ 0.124 | $ 0.131 | 0.028% | $ 7.2 million | $ 14.24 million |
Previous Next