Coinranking
Unibase Futures
?
UB
Close Price
?
$ 0.1373
Trading Volume
?
$ 7.71M
Funding Rate (avg)
?
0.00235%
Open Interest
?
$ 11.37M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UB / USDT MEXC Global | $ 0.137 | 0.0050% | $ 6.80 million | $ 2.85 million | $ 0.137 | Trade |
| 2 | UB / USDT KuCoin | $ 0.137 | -0.011% | $ 2.68 million | $ 861,496.93 | $ 0.137 | Trade |
| 3 | UB / USDT BingX | $ 0.137 | 0.0050% | $ 1.84 million | $ 3.97 million | $ 0.137 | Trade |
Previous
Top Futures Exchanges for Unibase
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.139 | $ 0.141 | $ 0.14 | 0.021% | $ 8.53 million | $ 11.44 million |
| Jun 9, 2026 | $ 0.124 | $ 0.126 | $ 0.139 | 0.069% | $ 5.1 million | $ 10.08 million |
| Jun 8, 2026 | $ 0.125 | $ 0.123 | $ 0.124 | 0.039% | $ 5.09 million | $ 8.6 million |
| Jun 7, 2026 | $ 0.112 | $ 0.121 | $ 0.125 | 0.044% | $ 6.29 million | $ 10.27 million |
| Jun 6, 2026 | $ 0.105 | $ 0.109 | $ 0.112 | 0.029% | $ 4.26 million | $ 7.4 million |
| Jun 5, 2026 | $ 0.107 | $ 0.106 | $ 0.105 | 0.014% | $ 5.67 million | $ 12.71 million |
| Jun 4, 2026 | $ 0.109 | $ 0.104 | $ 0.106 | -0.0043% | $ 3.42 million | $ 10.79 million |
| Jun 3, 2026 | $ 0.127 | $ 0.115 | $ 0.108 | 0.0100% | $ 7.79 million | $ 5.13 million |
| Jun 2, 2026 | $ 0.192 | $ 0.177 | $ 0.126 | 0.0100% | $ 8.6 million | $ 6.23 million |
| Jun 1, 2026 | $ 0.192 | $ 0.175 | $ 0.192 | 0.037% | $ 2.39 million | $ 5.58 million |
| May 31, 2026 | $ 0.181 | $ 0.172 | $ 0.192 | 0.0100% | $ 6.61 million | $ 3.81 million |
| May 30, 2026 | $ 0.179 | $ 0.19 | $ 0.181 | 0.0100% | $ 9.91 million | $ 3.2 million |
| May 29, 2026 | $ 0.172 | $ 0.188 | $ 0.18 | 0.0100% | $ 9.57 million | $ 2.8 million |
| May 28, 2026 | $ 0.21 | $ 0.196 | $ 0.172 | 0.0100% | $ 11.06 million | $ 6.27 million |
| May 27, 2026 | $ 0.205 | $ 0.214 | $ 0.21 | 0.025% | $ 5.34 million | $ 8.39 million |
| May 26, 2026 | $ 0.19 | $ 0.2 | $ 0.205 | 0.017% | $ 7.13 million | $ 6.18 million |
| May 25, 2026 | $ 0.162 | $ 0.179 | $ 0.19 | 0.0100% | $ 7.79 million | $ 7.56 million |
| May 24, 2026 | $ 0.135 | $ 0.151 | $ 0.163 | 0.010% | $ 5.11 million | $ 4.72 million |
| May 23, 2026 | $ 0.113 | $ 0.123 | $ 0.135 | 0.0100% | $ 2.39 million | $ 2.72 million |
| May 22, 2026 | $ 0.0911 | $ 0.104 | $ 0.112 | 0.0100% | $ 2.27 million | $ 1.99 million |
Previous Next