Coinranking
Unibase Futures ?
UB
Close Price
?
$0.1111
Trading Volume
?
$1.77M
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.03M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UB / USDT Gate.com | $0.111 | 0.021% | $1.10 million | $1.06 million | $0.111 | Trade |
| 2 | UB / USDT BingX | $0.111 | 0.0050% | $610,931.63 | $767,732.52 | $0.111 | Trade |
| 3 | UB / USDT MEXC Global | $0.111 | 0.0050% | $217,377.07 | $373,343.24 | $0.111 | Trade |
| 4 | UB / USDT KuCoin | $0.111 | 0.0050% | $204,585.07 | $630,568.28 | $0.111 | Trade |
Previous
Top Futures Exchanges for Unibase
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.46 billion | $44.06 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.90 billion | $12.50 billion | 377 | 297 | Trade |
| | 3 |  Gate.com | $10.73 billion | $16.25 billion | 524 | 524 | Trade |
| | 4 |  MEXC Global | $10.30 billion | $9.62 billion | 555 | 493 | Trade |
| | 5 |  Bitget | $7.86 billion | $6.87 billion | 404 | 347 | Trade |
| | 6 |  OKX | $7.07 billion | $22.94 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.29 billion | $5.89 billion | 321 | 321 | Trade |
| | 8 |  KuCoin | $2.84 billion | $2.13 billion | 462 | 448 | Trade |
| | 9 |  BingX | $2.32 billion | $2.86 billion | 487 | 436 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.106 | $0.106 | $0.111 | 0.021% | $1.66 million | $1.01 million |
| Nov 3, 2026 | $0.111 | $0.108 | $0.106 | 0.0077% | $1.53 million | $858,787 |
| Nov 2, 2026 | $0.117 | $0.113 | $0.111 | 0.0100% | $1.46 million | $998,903 |
| Nov 1, 2026 | $0.116 | $0.117 | $0.117 | 0.0100% | $1.67 million | $1.15 million |
| Oct 31, 2026 | $0.113 | $0.115 | $0.116 | 0.0100% | $2.31 million | $1.33 million |
| Oct 30, 2026 | $0.106 | $0.112 | $0.113 | 0.0100% | $2.2 million | $1.28 million |
| Oct 29, 2026 | $0.119 | $0.113 | $0.106 | 0.0100% | $3.28 million | $1.52 million |
| Oct 28, 2026 | $0.121 | $0.12 | $0.119 | 0.0100% | $3.25 million | $2.31 million |
| Oct 27, 2026 | $0.123 | $0.12 | $0.121 | 0.0100% | $3.13 million | $2.2 million |
| Oct 26, 2026 | $0.121 | $0.121 | $0.123 | 0.011% | $2.99 million | $2.23 million |
| Oct 25, 2026 | $0.125 | $0.122 | $0.121 | 0.014% | $2.57 million | $2.22 million |
| Oct 24, 2026 | $0.119 | $0.122 | $0.125 | -0.00046% | $2.66 million | $2.29 million |
| Oct 23, 2026 | $0.125 | $0.125 | $0.119 | 0.012% | $2.76 million | $2.25 million |
| Oct 22, 2026 | $0.132 | $0.129 | $0.125 | 0.0100% | $2.74 million | $2.62 million |
| Oct 21, 2026 | $0.127 | $0.131 | $0.132 | 0.016% | $3.07 million | $2.56 million |
| Oct 20, 2026 | $0.118 | $0.119 | $0.127 | 0.060% | $3.07 million | $2.62 million |
| Oct 19, 2026 | $0.12 | $0.117 | $0.118 | 0.010% | $2.88 million | $2.72 million |
| Oct 18, 2026 | $0.122 | $0.12 | $0.12 | 0.032% | $2.99 million | $2.71 million |
| Oct 17, 2026 | $0.126 | $0.125 | $0.122 | 0.0100% | $3.04 million | $2.73 million |
| Oct 16, 2026 | $0.121 | $0.126 | $0.126 | 0.0100% | $3.96 million | $1.73 million |
Previous Next