Coinranking
Unibase Futures
?
UB
Close Price
?
$ 0.2331
Trading Volume
?
$ 12.47M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.48M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UB / USDT MEXC Global | $ 0.233 | 0.040% | $ 4.48 million | $ 12.48 million | $ 0.233 | Trade |
Previous
Top Futures Exchanges for Unibase
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 4.48 million | $ 12.48 million | 662 | 570 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.213 | $ 0.211 | $ 0.215 | 0.0100% | $ 13.5 million | $ 4.88 million |
| May 13, 2026 | $ 0.17 | $ 0.196 | $ 0.213 | 0.0100% | $ 11.41 million | $ 7.14 million |
| May 12, 2026 | $ 0.147 | $ 0.158 | $ 0.168 | 0.0100% | $ 3.92 million | $ 5.29 million |
| May 11, 2026 | $ 0.132 | $ 0.14 | $ 0.137 | 0.060% | $ 5.08 million | $ 5.35 million |
| May 10, 2026 | $ 0.115 | $ 0.126 | $ 0.132 | 0.020% | $ 2.23 million | $ 2.16 million |
| May 9, 2026 | $ 0.112 | $ 0.113 | $ 0.115 | 0.0100% | $ 2.67 million | $ 4.99 million |
| May 8, 2026 | $ 0.121 | $ 0.121 | $ 0.112 | 0.039% | $ 2.34 million | $ 4.15 million |
| May 7, 2026 | $ 0.141 | $ 0.131 | $ 0.121 | 0.0100% | $ 1.18 million | $ 3.99 million |
| May 6, 2026 | $ 0.131 | $ 0.138 | $ 0.142 | 0.042% | $ 1.94 million | $ 4.64 million |
| May 5, 2026 | $ 0.123 | $ 0.132 | $ 0.131 | 0.081% | $ 5.01 million | $ 4.15 million |
| May 4, 2026 | $ 0.117 | $ 0.128 | $ 0.124 | 0.14% | $ 8.57 million | $ 2.15 million |
| May 3, 2026 | $ 0.15 | $ 0.129 | $ 0.117 | 0.046% | $ 11.35 million | $ 3.87 million |
| May 2, 2026 | $ 0.126 | $ 0.147 | $ 0.153 | 0.0100% | $ 22.32 million | $ 2.27 million |
| May 1, 2026 | $ 0.0687 | $ 0.0988 | $ 0.126 | 0.031% | $ 46.46 million | $ 4.69 million |
| Apr 30, 2026 | $ 0.0643 | $ 0.0677 | $ 0.0687 | 0.0100% | $ 9.49 million | $ 3.28 million |
| Apr 29, 2026 | $ 0.0558 | $ 0.0622 | $ 0.0644 | 0.0100% | $ 2.72 million | $ 4.27 million |
| Apr 28, 2026 | $ 0.0491 | $ 0.0523 | $ 0.0559 | 0.0100% | $ 2.31 million | $ 3.44 million |
| Apr 27, 2026 | $ 0.0494 | $ 0.0485 | $ 0.0492 | 0.0100% | $ 636,097 | $ 1.67 million |
| Apr 26, 2026 | $ 0.0475 | $ 0.0467 | $ 0.0497 | 0.0100% | $ 1.15 million | $ 1.57 million |
| Apr 25, 2026 | $ 0.0469 | $ 0.046 | $ 0.0475 | 0.0100% | $ 929,172 | $ 5.42 million |
Previous Next