Coinranking
Unibase Futures
?
UB
Close Price
?
$ 0.08454
Trading Volume
?
$ 7.69M
Funding Rate (avg)
?
0.0509%
Open Interest
?
$ 9.78M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UB / USDT KuCoin | $ 0.0843 | 0.031% | $ 5.94 million | $ 1.89 million | $ 0.0843 | Trade |
| 2 | UB / USDT BingX | $ 0.0848 | 0.018% | $ 2.93 million | $ 3.45 million | $ 0.0848 | Trade |
| 3 | UB / USDT MEXC Global | $ 0.0843 | 0.017% | $ 899,267.32 | $ 2.36 million | $ 0.0843 | Trade |
Previous
Top Futures Exchanges for Unibase
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.15 billion | $ 25.52 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.35 billion | $ 8.28 billion | 630 | 542 | Trade |
| | 3 |
Bybit
| $ 7.57 billion | $ 8.01 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.18 billion | $ 7.13 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 4.71 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 4.99 billion | $ 1.60 billion | 453 | 439 | Trade |
| | 8 |
OKX
| $ 4.94 billion | $ 14.22 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.00 billion | $ 3.91 billion | 379 | 379 | Trade |
| | 10 |
BingX
| $ 2.96 billion | $ 4.51 billion | 487 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.07 | $ 0.0749 | $ 0.079 | -0.025% | $ 14.24 million | $ 10.8 million |
| Jun 25, 2026 | $ 0.0734 | $ 0.068 | $ 0.07 | 0.052% | $ 8.01 million | $ 9.31 million |
| Jun 24, 2026 | $ 0.0764 | $ 0.0674 | $ 0.0734 | 0.033% | $ 21.34 million | $ 11.27 million |
| Jun 23, 2026 | $ 0.111 | $ 0.0841 | $ 0.0764 | -0.063% | $ 21.47 million | $ 14.48 million |
| Jun 22, 2026 | $ 0.112 | $ 0.118 | $ 0.111 | -0.10% | $ 37.52 million | $ 23.33 million |
| Jun 21, 2026 | $ 0.0738 | $ 0.0943 | $ 0.112 | 0.090% | $ 18.58 million | $ 17.08 million |
| Jun 20, 2026 | $ 0.079 | $ 0.0779 | $ 0.0738 | 0.028% | $ 5.96 million | $ 9.17 million |
| Jun 19, 2026 | $ 0.115 | $ 0.103 | $ 0.079 | -0.025% | $ 6.86 million | $ 9.09 million |
| Jun 18, 2026 | $ 0.119 | $ 0.116 | $ 0.115 | 0.048% | $ 3.48 million | $ 11.44 million |
| Jun 17, 2026 | $ 0.119 | $ 0.117 | $ 0.119 | 0.027% | $ 3.63 million | $ 12.37 million |
| Jun 16, 2026 | $ 0.114 | $ 0.117 | $ 0.119 | 0.023% | $ 3.18 million | $ 12.17 million |
| Jun 15, 2026 | $ 0.124 | $ 0.12 | $ 0.114 | 0.028% | $ 3.07 million | $ 11.93 million |
| Jun 14, 2026 | $ 0.132 | $ 0.127 | $ 0.124 | 0.035% | $ 3.19 million | $ 12.13 million |
| Jun 13, 2026 | $ 0.137 | $ 0.131 | $ 0.132 | 0.029% | $ 3.52 million | $ 12.56 million |
| Jun 12, 2026 | $ 0.145 | $ 0.137 | $ 0.137 | 0.021% | $ 6.64 million | $ 13.71 million |
| Jun 11, 2026 | $ 0.14 | $ 0.13 | $ 0.146 | 0.049% | $ 5.86 million | $ 13.43 million |
| Jun 10, 2026 | $ 0.139 | $ 0.141 | $ 0.14 | 0.021% | $ 8.53 million | $ 11.44 million |
| Jun 9, 2026 | $ 0.124 | $ 0.126 | $ 0.139 | 0.069% | $ 5.1 million | $ 10.08 million |
| Jun 8, 2026 | $ 0.125 | $ 0.123 | $ 0.124 | 0.039% | $ 5.09 million | $ 8.6 million |
| Jun 7, 2026 | $ 0.112 | $ 0.121 | $ 0.125 | 0.044% | $ 6.29 million | $ 10.27 million |
Previous Next