Unibase Historical Data

UB
Download
Date Close Price change Market cap Trading volume
Today $ 0.112
-0.05%
$ 318.7 million $ 14.8 million
Yesterday $ 0.101
+6.08%
$ 287.23 million $ 15.47 million
Jul 20, 2026 $ 0.0949
+7.81%
$ 271.24 million $ 10.34 million
Jul 19, 2026 $ 0.088
-3.78%
$ 251.07 million $ 5.47 million
Jul 18, 2026 $ 0.0914
+0.89%
$ 260.92 million $ 7.54 million
Jul 17, 2026 $ 0.0907
+10.81%
$ 259.11 million $ 13.93 million
Jul 16, 2026 $ 0.0818
-2.08%
$ 234.38 million $ 11.11 million
Jul 15, 2026 $ 0.0836
+12.06%
$ 239.96 million $ 13.61 million
Jul 14, 2026 $ 0.0746
+2.67%
$ 212.59 million $ 7.06 million
Jul 13, 2026 $ 0.0726
+0.22%
$ 208.82 million $ 6.17 million
Jul 12, 2026 $ 0.0725
+3.17%
$ 206.59 million $ 7.31 million
Jul 11, 2026 $ 0.0702
-5.07%
$ 200.44 million $ 5.56 million
Jul 10, 2026 $ 0.074
-6.27%
$ 211.24 million $ 9.83 million
Jul 9, 2026 $ 0.0789
+2.11%
$ 225.1 million $ 9.15 million
Jul 8, 2026 $ 0.0773
-17.48%
$ 220.69 million $ 9.36 million
Jul 7, 2026 $ 0.0937
-7.62%
$ 267.05 million $ 6.73 million
Jul 6, 2026 $ 0.101
-2.53%
$ 289.06 million $ 12.47 million
Jul 5, 2026 $ 0.104
+17.69%
$ 296.37 million $ 13.12 million
Jul 4, 2026 $ 0.0884
-15.35%
$ 252.26 million $ 9.58 million
Jul 3, 2026 $ 0.104
+14.24%
$ 298.97 million $ 13.32 million
Jul 2, 2026 $ 0.0914
+3.95%
$ 260.91 million $ 12.23 million
Jul 1, 2026 $ 0.088
-8.04%
$ 251.14 million $ 19.17 million
Jun 30, 2026 $ 0.0955
-22.21%
$ 272.72 million $ 47.56 million
Jun 29, 2026 $ 0.123
+44.36%
$ 351.09 million $ 28.59 million
Jun 28, 2026 $ 0.085
+13.04%
$ 242.71 million $ 11.13 million
Jun 27, 2026 $ 0.0752
-4.89%
$ 214.77 million $ 15.72 million
Jun 26, 2026 $ 0.0791
+13.31%
$ 223.83 million $ 26.05 million
Jun 25, 2026 $ 0.0698
-5.11%
$ 197.67 million $ 15.18 million
Jun 24, 2026 $ 0.0736
-4.57%
$ 208.32 million $ 43.38 million
Jun 23, 2026 $ 0.0771
-30.75%
$ 218.28 million $ 36.61 million
Jun 22, 2026 $ 0.111
-0.31%
$ 315.18 million $ 47.48 million
Jun 21, 2026 $ 0.111
+51.71%
$ 315.62 million $ 35.56 million
Jun 20, 2026 $ 0.0735
-7.01%
$ 208.02 million $ 15.57 million
Jun 19, 2026 $ 0.079
-31.27%
$ 223.7 million $ 15.32 million
Jun 18, 2026 $ 0.115
-3.04%
$ 325.33 million $ 6.62 million
Jun 17, 2026 $ 0.118
-0.54%
$ 335.28 million $ 7.45 million
Jun 16, 2026 $ 0.119
+4.96%
$ 337.09 million $ 8.22 million
Jun 15, 2026 $ 0.113
-9.69%
$ 321.15 million $ 7.44 million
Jun 14, 2026 $ 0.126
-4.91%
$ 350.28 million $ 7.17 million
Jun 13, 2026 $ 0.132
-3.51%
$ 373.69 million $ 9.58 million
Jun 12, 2026 $ 0.137
-5.29%
$ 385.9 million $ 21.75 million
Jun 11, 2026 $ 0.145
+3.73%
$ 407.54 million $ 17.89 million
Jun 10, 2026 $ 0.139
+0.35%
$ 392.88 million $ 22.77 million
Jun 9, 2026 $ 0.139
+12.02%
$ 391.44 million $ 11.06 million
Jun 8, 2026 $ 0.124
-1.54%
$ 349.16 million $ 14.86 million
Jun 7, 2026 $ 0.126
+12.02%
$ 354.51 million $ 19.65 million
Jun 6, 2026 $ 0.112
+7.36%
$ 316.45 million $ 12.19 million
Jun 5, 2026 $ 0.105
-2.06%
$ 294.77 million $ 15.1 million
Jun 4, 2026 $ 0.107
-1.63%
$ 300.97 million $ 15.7 million
Jun 3, 2026 $ 0.108
-14.52%
$ 305.15 million $ 24.17 million
Download