Unibase Historical Data

UB
Download
Date Close Price change Market cap Trading volume
Today $ 0.197
+0.26%
$ 552.75 million $ 28.89 million
Yesterday $ 0.19
+16.94%
$ 530.74 million $ 28.51 million
May 24, 2026 $ 0.162
+20.57%
$ 454.08 million $ 27.43 million
May 23, 2026 $ 0.134
+19.06%
$ 376.93 million $ 24.73 million
May 22, 2026 $ 0.113
+25.24%
$ 316.84 million $ 27.93 million
May 21, 2026 $ 0.09
-17.20%
$ 252.09 million $ 16.69 million
May 20, 2026 $ 0.109
-8.46%
$ 304.46 million $ 12.21 million
May 19, 2026 $ 0.119
-14.31%
$ 333.56 million $ 14.64 million
May 18, 2026 $ 0.139
-16.12%
$ 387.61 million $ 22.58 million
May 17, 2026 $ 0.165
-5.99%
$ 461.8 million $ 29.5 million
May 16, 2026 $ 0.176
-24.49%
$ 491.9 million $ 52.16 million
May 15, 2026 $ 0.232
+4.95%
$ 650.26 million $ 31.15 million
May 14, 2026 $ 0.221
+6.42%
$ 619.54 million $ 43.14 million
May 13, 2026 $ 0.208
+47.71%
$ 581.59 million $ 48.02 million
May 12, 2026 $ 0.141
+20.57%
$ 393.76 million $ 13.16 million
May 11, 2026 $ 0.117
-2.98%
$ 326.62 million $ 14.27 million
May 10, 2026 $ 0.12
+2.44%
$ 336.69 million $ 8.72 million
May 9, 2026 $ 0.117
+5.02%
$ 328.66 million $ 14.27 million
May 8, 2026 $ 0.112
-6.46%
$ 312.95 million $ 28.75 million
May 7, 2026 $ 0.12
-13.90%
$ 334.9 million $ 16.76 million
May 6, 2026 $ 0.139
+4.80%
$ 388.98 million $ 20.54 million
May 5, 2026 $ 0.133
+6.53%
$ 331.37 million $ 32.54 million
May 4, 2026 $ 0.124
-3.00%
$ 348.54 million $ 53.37 million
May 3, 2026 $ 0.128
-13.75%
$ 358.86 million $ 61.76 million
May 2, 2026 $ 0.149
+15.99%
$ 416.24 million $ 136.65 million
May 1, 2026 $ 0.128
+83.40%
$ 358.87 million $ 161.9 million
Apr 30, 2026 $ 0.0699
+8.61%
$ 196.14 million $ 52.19 million
Apr 29, 2026 $ 0.0644
+15.31%
$ 180.13 million $ 18.66 million
Apr 28, 2026 $ 0.0558
+13.40%
$ 156.36 million $ 11.1 million
Apr 27, 2026 $ 0.0492
-0.81%
$ 137.81 million $ 13.04 million
Apr 26, 2026 $ 0.0496
+4.56%
$ 138.7 million $ 23.09 million
Apr 25, 2026 $ 0.0475
+1.45%
$ 132.64 million $ 20.83 million
Apr 24, 2026 $ 0.0468
-11.59%
$ 131.63 million $ 39.53 million
Apr 23, 2026 $ 0.053
-20.93%
$ 148.29 million $ 60.4 million
Apr 22, 2026 $ 0.0671
+40.11%
$ 188.29 million $ 44.54 million
Apr 21, 2026 $ 0.0479
+17.69%
$ 134.06 million $ 8.54 million
Apr 20, 2026 $ 0.0407
-2.90%
$ 113.9 million $ 5.33 million
Apr 19, 2026 $ 0.0419
-0.24%
$ 117.25 million $ 8.91 million
Apr 18, 2026 $ 0.042
+4.55%
$ 117.4 million $ 9.48 million
Apr 17, 2026 $ 0.0402
+15.70%
$ 112.47 million $ 24.34 million
Apr 16, 2026 $ 0.0347
+21.61%
$ 97.26 million $ 14.82 million
Apr 15, 2026 $ 0.0285
+18.69%
$ 80.19 million $ 9.34 million
Apr 14, 2026 $ 0.024
+1.62%
$ 67.22 million $ 10.36 million
Apr 13, 2026 $ 0.0236
-0.72%
$ 66.04 million $ 9.2 million
Apr 12, 2026 $ 0.0238
+3.26%
$ 66.52 million $ 9.41 million
Apr 11, 2026 $ 0.0231
+5.19%
$ 64.46 million $ 10.81 million
Apr 10, 2026 $ 0.0219
+17.81%
$ 61.39 million $ 7.45 million
Apr 9, 2026 $ 0.0186
-12.14%
$ 52.22 million $ 8.65 million
Apr 8, 2026 $ 0.0212
-3.32%
$ 59.31 million $ 3.7 million
Apr 7, 2026 $ 0.0219
+16.36%
$ 61.35 million $ 7.27 million
Download