Unibase Historical Data

UB
Download
Date Close Price change Market cap Trading volume
Today $0.118
+0.00%
$338.13 million $2.3 million
Yesterday $0.121
-2.82%
$347.68 million $2.59 million
Aug 30, 2026 $0.126
-3.86%
$353.37 million $2.53 million
Aug 29, 2026 $0.131
-3.57%
$374.85 million $6.01 million
Aug 28, 2026 $0.136
+6.27%
$391.54 million $6.56 million
Aug 27, 2026 $0.128
+5.01%
$368.35 million $3.78 million
Aug 26, 2026 $0.12
-1.66%
$348.09 million $4.79 million
Aug 25, 2026 $0.122
-1.04%
$349.8 million $8.17 million
Aug 24, 2026 $0.124
+2.62%
$354.65 million $5.73 million
Aug 23, 2026 $0.121
-0.17%
$344.06 million $6.17 million
Aug 22, 2026 $0.121
+2.58%
$345.41 million $5.81 million
Aug 21, 2026 $0.118
+4.18%
$336.76 million $5.65 million
Aug 20, 2026 $0.113
-7.74%
$323.18 million $5.2 million
Aug 19, 2026 $0.122
+2.75%
$352.05 million $5.68 million
Aug 18, 2026 $0.119
+4.48%
$340.13 million $5.45 million
Aug 17, 2026 $0.114
-2.74%
$326.76 million $3.2 million
Aug 16, 2026 $0.117
-2.59%
$334.97 million $3.08 million
Aug 15, 2026 $0.12
-6.52%
$343.21 million $1.8 million
Aug 14, 2026 $0.129
-4.40%
$368.12 million $4.37 million
Aug 13, 2026 $0.135
+1.11%
$384.17 million $5.64 million
Aug 12, 2026 $0.133
-5.51%
$381.13 million $4.2 million
Aug 11, 2026 $0.141
+1.99%
$403.24 million $10.12 million
Aug 10, 2026 $0.138
+2.85%
$394.33 million $9.63 million
Aug 9, 2026 $0.134
+2.85%
$382.64 million $9.62 million
Aug 8, 2026 $0.131
-3.81%
$375.05 million $12.19 million
Aug 7, 2026 $0.136
-18.67%
$390.26 million $27.98 million
Aug 6, 2026 $0.167
+20.26%
$476.74 million $37.84 million
Aug 5, 2026 $0.139
+11.21%
$395.24 million $90.51 million
Aug 4, 2026 $0.125
-32.40%
$355.44 million $46.19 million
Aug 3, 2026 $0.185
+9.45%
$523.86 million $14.95 million
Aug 2, 2026 $0.169
+3.27%
$484.03 million $24.4 million
Aug 1, 2026 $0.164
+2.81%
$466.78 million $5.76 million
Jul 31, 2026 $0.161
+4.88%
$454.28 million $12.07 million
Jul 30, 2026 $0.153
+19.23%
$436.02 million $10.51 million
Jul 29, 2026 $0.128
-4.59%
$368.38 million $29.37 million
Jul 28, 2026 $0.135
+12.12%
$385.08 million $15.1 million
Jul 27, 2026 $0.12
-18.70%
$343.27 million $15.93 million
Jul 26, 2026 $0.148
+22.13%
$419.92 million $11.03 million
Jul 25, 2026 $0.121
+1.19%
$344.88 million $9.87 million
Jul 24, 2026 $0.119
-8.26%
$340.6 million $14.34 million
Jul 23, 2026 $0.13
+13.81%
$371.45 million $16.28 million
Jul 22, 2026 $0.114
+13.66%
$326.74 million $15.33 million
Jul 21, 2026 $0.101
+6.08%
$287.23 million $15.47 million
Jul 20, 2026 $0.0949
+7.81%
$271.24 million $10.34 million
Jul 19, 2026 $0.088
-3.78%
$251.07 million $5.47 million
Jul 18, 2026 $0.0914
+0.89%
$260.92 million $7.54 million
Jul 17, 2026 $0.0907
+10.81%
$259.11 million $13.93 million
Jul 16, 2026 $0.0818
-2.08%
$234.38 million $11.11 million
Jul 15, 2026 $0.0836
+12.06%
$239.96 million $13.61 million
Jul 14, 2026 $0.0746
+2.67%
$212.59 million $7.06 million
Download