Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibase Historical Data

UB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.11
-0.06%
$314.55 million $2.96 million
Yesterday $0.111
+4.40%
$316.18 million $2.87 million
Nov 3, 2026 $0.106
-3.94%
$303.2 million $2.22 million
Nov 2, 2026 $0.11
-5.42%
$315.16 million $2.14 million
Nov 1, 2026 $0.117
+0.22%
$333.55 million $1.87 million
Oct 31, 2026 $0.116
+2.99%
$333.02 million $2.61 million
Oct 30, 2026 $0.113
+6.06%
$322.76 million $4 million
Oct 29, 2026 $0.107
-10.68%
$304.51 million $4.96 million
Oct 28, 2026 $0.119
-1.26%
$340.87 million $2.64 million
Oct 27, 2026 $0.121
-1.56%
$344.84 million $2.49 million
Oct 26, 2026 $0.123
+1.61%
$350.41 million $2.2 million
Oct 25, 2026 $0.121
-3.37%
$345.25 million $1.41 million
Oct 24, 2026 $0.125
+4.76%
$357.03 million $2.21 million
Oct 23, 2026 $0.119
-4.46%
$340.43 million $2.44 million
Oct 22, 2026 $0.125
-5.46%
$357.08 million $2.01 million
Oct 21, 2026 $0.132
+4.30%
$377.31 million $3.96 million
Oct 20, 2026 $0.127
+7.70%
$362.15 million $3.36 million
Oct 19, 2026 $0.118
-1.40%
$336.35 million $1.6 million
Oct 18, 2026 $0.119
-2.39%
$341.3 million $1.8 million
Oct 17, 2026 $0.122
-2.46%
$349.37 million $1.76 million
Oct 16, 2026 $0.125
+3.43%
$357.9 million $4.5 million
Oct 15, 2026 $0.121
+4.35%
$345.68 million $3.6 million
Oct 14, 2026 $0.116
-5.42%
$331.81 million $2.62 million
Oct 13, 2026 $0.123
-2.07%
$350.89 million $2.6 million
Oct 12, 2026 $0.126
-12.50%
$358.2 million $3.3 million
Oct 11, 2026 $0.143
+3.24%
$409.31 million $1.92 million
Oct 10, 2026 $0.139
-2.61%
$396.13 million $1.73 million
Oct 9, 2026 $0.143
+0.16%
$406.8 million $2.33 million
Oct 8, 2026 $0.142
+1.60%
$406.71 million $4.74 million
Oct 7, 2026 $0.14
-0.35%
$400.42 million $2.72 million
Oct 6, 2026 $0.141
+2.24%
$401.66 million $1.95 million
Oct 5, 2026 $0.138
+0.44%
$392.85 million $2.44 million
Oct 4, 2026 $0.137
+2.03%
$391.45 million $1.56 million
Oct 3, 2026 $0.134
-1.64%
$383.4 million $1.48 million
Oct 2, 2026 $0.137
-5.89%
$389.78 million $2.87 million
Oct 1, 2026 $0.145
+0.54%
$413.93 million $2.68 million
Sep 30, 2026 $0.144
-2.41%
$412.34 million $2.78 million
Sep 29, 2026 $0.148
+3.03%
$421.69 million $5.14 million
Sep 28, 2026 $0.144
-6.18%
$411.23 million $4.3 million
Sep 27, 2026 $0.154
+6.85%
$438.29 million $3.06 million
Sep 26, 2026 $0.144
-1.92%
$410.55 million $2.17 million
Sep 25, 2026 $0.147
+4.63%
$418.68 million $3.28 million
Sep 24, 2026 $0.14
-5.09%
$400.13 million $3.65 million
Sep 23, 2026 $0.148
+0.27%
$420.82 million $7.98 million
Sep 22, 2026 $0.147
-1.75%
$420.13 million $5.36 million
Sep 21, 2026 $0.15
+22.07%
$428.1 million $9.93 million
Sep 20, 2026 $0.123
-14.73%
$350.51 million $23.8 million
Sep 19, 2026 $0.144
+2.37%
$410.83 million $3.91 million
Sep 18, 2026 $0.141
+3.52%
$402.04 million $3.38 million
Sep 17, 2026 $0.136
+5.80%
$388.07 million $2.5 million
Download