Unibase Historical Data

UB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0399
+0.03%
$ 111.6 million $ 5.37 million
Apr 20, 2026 $ 0.0407
-2.90%
$ 113.9 million $ 5.33 million
Apr 19, 2026 $ 0.0419
-0.24%
$ 117.25 million $ 8.91 million
Apr 18, 2026 $ 0.042
+4.55%
$ 117.4 million $ 9.48 million
Apr 17, 2026 $ 0.0402
+15.70%
$ 112.47 million $ 24.34 million
Apr 16, 2026 $ 0.0347
+21.61%
$ 97.26 million $ 14.82 million
Apr 15, 2026 $ 0.0285
+18.69%
$ 80.19 million $ 9.34 million
Apr 14, 2026 $ 0.024
+1.62%
$ 67.22 million $ 10.36 million
Apr 13, 2026 $ 0.0236
-0.72%
$ 66.04 million $ 9.2 million
Apr 12, 2026 $ 0.0238
+3.26%
$ 66.52 million $ 9.41 million
Apr 11, 2026 $ 0.0231
+5.19%
$ 64.46 million $ 10.81 million
Apr 10, 2026 $ 0.0219
+17.81%
$ 61.39 million $ 7.45 million
Apr 9, 2026 $ 0.0186
-12.14%
$ 52.22 million $ 8.65 million
Apr 8, 2026 $ 0.0212
-3.32%
$ 59.31 million $ 3.7 million
Apr 7, 2026 $ 0.0219
+16.36%
$ 61.35 million $ 7.27 million
Apr 6, 2026 $ 0.0188
-13.85%
$ 52.73 million $ 5.76 million
Apr 5, 2026 $ 0.0219
+1.04%
$ 61.21 million $ 6.31 million
Apr 4, 2026 $ 0.0216
-10.10%
$ 60.58 million $ 8.37 million
Apr 3, 2026 $ 0.0241
+12.26%
$ 67.38 million $ 12.81 million
Apr 2, 2026 $ 0.0214
-13.79%
$ 60.02 million $ 8.05 million
Apr 1, 2026 $ 0.0249
+1.94%
$ 69.63 million $ 11.44 million
Mar 31, 2026 $ 0.0244
-1.72%
$ 68.3 million $ 14.97 million
Mar 30, 2026 $ 0.0248
-13.19%
$ 69.53 million $ 18.49 million
Mar 29, 2026 $ 0.0287
+12.81%
$ 80.22 million $ 18.7 million
Mar 28, 2026 $ 0.0254
-14.01%
$ 71.11 million $ 19.05 million
Mar 27, 2026 $ 0.0295
-4.16%
$ 82.71 million $ 20.01 million
Mar 26, 2026 $ 0.0308
-15.53%
$ 86.3 million $ 33.65 million
Mar 25, 2026 $ 0.0365
+12.65%
$ 102.14 million $ 7.97 million
Mar 24, 2026 $ 0.0324
-5.00%
$ 90.68 million $ 7.02 million
Mar 23, 2026 $ 0.0341
+7.01%
$ 95.44 million $ 8.32 million
Mar 22, 2026 $ 0.0319
+2.47%
$ 89.21 million $ 3.52 million
Mar 21, 2026 $ 0.0311
-3.72%
$ 87.07 million $ 5.36 million
Mar 20, 2026 $ 0.0323
-3.74%
$ 90.44 million $ 8.44 million
Mar 19, 2026 $ 0.0336
+5.42%
$ 94 million $ 7.29 million
Mar 18, 2026 $ 0.0318
+3.44%
$ 89.11 million $ 9.99 million
Mar 17, 2026 $ 0.0308
-3.52%
$ 86.16 million $ 6.17 million
Mar 16, 2026 $ 0.0319
-2.60%
$ 89.31 million $ 6.32 million
Mar 15, 2026 $ 0.0327
+1.71%
$ 91.69 million $ 7.05 million
Mar 14, 2026 $ 0.0322
+2.93%
$ 90.16 million $ 5.22 million
Mar 13, 2026 $ 0.0313
-1.21%
$ 87.56 million $ 7.18 million
Mar 12, 2026 $ 0.0317
-3.06%
$ 88.71 million $ 5.72 million
Mar 11, 2026 $ 0.0327
+3.99%
$ 91.46 million $ 7.3 million
Mar 10, 2026 $ 0.0314
-0.59%
$ 87.95 million $ 7.14 million
Mar 9, 2026 $ 0.0316
-0.95%
$ 88.46 million $ 7.83 million
Mar 8, 2026 $ 0.0319
-7.68%
$ 89.35 million $ 7.1 million
Mar 7, 2026 $ 0.0346
-6.35%
$ 96.8 million $ 8.3 million
Mar 6, 2026 $ 0.0369
+4.25%
$ 103.35 million $ 15.83 million
Mar 5, 2026 $ 0.0354
+5.59%
$ 99.13 million $ 8.27 million
Mar 4, 2026 $ 0.0335
+5.85%
$ 93.89 million $ 8.98 million
Mar 3, 2026 $ 0.0317
-7.60%
$ 88.7 million $ 6.56 million
Download