Unibase Historical Data

UB
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0242
-0.13%
$ 67.87 million $ 10.46 million
11:30 PM $ 0.0242
+0.00%
$ 67.87 million $ 10.46 million
11:29 PM $ 0.0242
+0.00%
$ 67.87 million $ 10.46 million
11:28 PM $ 0.0242
+0.04%
$ 67.87 million $ 10.46 million
11:27 PM $ 0.0242
+0.28%
$ 67.87 million $ 10.46 million
11:26 PM $ 0.0242
+0.00%
$ 67.87 million $ 10.43 million
11:25 PM $ 0.0242
-0.01%
$ 67.87 million $ 10.43 million
11:24 PM $ 0.0242
-0.05%
$ 67.66 million $ 10.43 million
11:23 PM $ 0.0242
+0.01%
$ 67.66 million $ 10.43 million
11:22 PM $ 0.0242
+0.01%
$ 67.66 million $ 10.43 million
11:21 PM $ 0.0242
+0.01%
$ 67.66 million $ 10.42 million
11:20 PM $ 0.0242
-0.36%
$ 67.66 million $ 10.45 million
11:19 PM $ 0.0242
+0.04%
$ 67.88 million $ 10.45 million
11:18 PM $ 0.0242
+0.00%
$ 67.88 million $ 10.45 million
11:17 PM $ 0.0242
+0.08%
$ 67.88 million $ 10.45 million
11:16 PM $ 0.0242
+0.05%
$ 67.88 million $ 10.44 million
11:15 PM $ 0.0242
+0.15%
$ 67.88 million $ 10.44 million
11:14 PM $ 0.0242
+0.04%
$ 67.63 million $ 10.44 million
11:13 PM $ 0.0241
+0.18%
$ 67.63 million $ 10.43 million
11:12 PM $ 0.0241
+0.00%
$ 67.63 million $ 10.44 million
11:11 PM $ 0.0241
+0.00%
$ 67.63 million $ 10.44 million
11:10 PM $ 0.0241
+0.00%
$ 67.63 million $ 10.44 million
11:09 PM $ 0.0241
-0.05%
$ 67.49 million $ 10.44 million
11:08 PM $ 0.0241
-0.20%
$ 67.49 million $ 10.47 million
11:07 PM $ 0.0242
+0.00%
$ 67.49 million $ 10.47 million
11:06 PM $ 0.0242
+0.03%
$ 67.49 million $ 10.47 million
11:05 PM $ 0.0242
-0.09%
$ 67.49 million $ 10.46 million
11:04 PM $ 0.0242
-0.23%
$ 67.7 million $ 10.46 million
11:03 PM $ 0.0242
+0.06%
$ 67.7 million $ 10.46 million
11:02 PM $ 0.0242
-0.21%
$ 67.7 million $ 10.45 million
11:01 PM $ 0.0243
-0.04%
$ 67.7 million $ 10.46 million
11:00 PM $ 0.0243
-0.12%
$ 67.7 million $ 10.46 million
10:59 PM $ 0.0243
-0.04%
$ 68.08 million $ 10.45 million
10:58 PM $ 0.0243
+0.00%
$ 68.08 million $ 10.45 million
10:57 PM $ 0.0243
+0.00%
$ 68.08 million $ 10.45 million
10:56 PM $ 0.0243
+0.06%
$ 68.08 million $ 10.45 million
10:55 PM $ 0.0243
+0.01%
$ 68.08 million $ 10.45 million
10:54 PM $ 0.0243
+0.22%
$ 68.05 million $ 10.44 million
10:53 PM $ 0.0243
-0.11%
$ 68.05 million $ 10.43 million
10:52 PM $ 0.0243
+0.02%
$ 68.05 million $ 10.43 million
10:51 PM $ 0.0243
+1.23%
$ 68.05 million $ 10.43 million
10:50 PM $ 0.024
-0.05%
$ 68.05 million $ 10.42 million
10:49 PM $ 0.024
-0.02%
$ 67.21 million $ 10.42 million
10:48 PM $ 0.024
-0.06%
$ 67.21 million $ 10.42 million
10:47 PM $ 0.024
+0.11%
$ 67.21 million $ 10.42 million
10:46 PM $ 0.024
+0.00%
$ 67.21 million $ 10.42 million
10:45 PM $ 0.024
+0.00%
$ 67.21 million $ 10.42 million
10:44 PM $ 0.024
-0.01%
$ 67.18 million $ 10.42 million
10:43 PM $ 0.024
+0.00%
$ 67.18 million $ 10.42 million
10:42 PM $ 0.024
-0.22%
$ 67.18 million $ 10.42 million
Download