Unibase Historical Data

UB Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.21
+0.73%
$ 587.41 million $ 19.92 million
May 28, 3 AM $ 0.208
+2.30%
$ 582.85 million $ 19.84 million
May 28, 2 AM $ 0.203
-3.16%
$ 569.74 million $ 19.99 million
May 28, 1 AM $ 0.21
-0.19%
$ 588.41 million $ 21.75 million
May 28, 12 AM $ 0.211
+0.84%
$ 589.52 million $ 21.65 million
May 27, 11 PM $ 0.209
-2.63%
$ 584.62 million $ 21.56 million
May 27, 10 PM $ 0.214
-0.18%
$ 600.42 million $ 21.53 million
May 27, 9 PM $ 0.215
+0.15%
$ 602.09 million $ 21.69 million
May 27, 8 PM $ 0.215
-1.87%
$ 601.18 million $ 21.91 million
May 27, 7 PM $ 0.219
+0.97%
$ 612.61 million $ 22.29 million
May 27, 6 PM $ 0.217
+1.84%
$ 606.72 million $ 22.27 million
May 27, 5 PM $ 0.213
+0.70%
$ 595.75 million $ 22.71 million
May 27, 4 PM $ 0.211
-0.68%
$ 591.64 million $ 23.43 million
May 27, 3 PM $ 0.213
-0.55%
$ 596.06 million $ 24.34 million
May 27, 2 PM $ 0.214
-0.67%
$ 599.39 million $ 24.36 million
May 27, 1 PM $ 0.216
+2.28%
$ 603.58 million $ 24.57 million
May 27, 12 PM $ 0.211
-0.66%
$ 590.51 million $ 24.15 million
May 27, 11 AM $ 0.212
+1.61%
$ 594.45 million $ 24.33 million
May 27, 10 AM $ 0.209
-4.52%
$ 585.24 million $ 25.01 million
May 27, 9 AM $ 0.219
-0.07%
$ 613.2 million $ 25.91 million
May 27, 8 AM $ 0.219
+0.99%
$ 614.23 million $ 26.21 million
May 27, 7 AM $ 0.217
+0.48%
$ 608.22 million $ 26.78 million
May 27, 6 AM $ 0.216
-0.36%
$ 605.3 million $ 27.86 million
May 27, 5 AM $ 0.217
+3.65%
$ 607.8 million $ 29.96 million
May 27, 4 AM $ 0.209
+1.44%
$ 586.41 million $ 29.94 million
May 27, 3 AM $ 0.206
+1.74%
$ 578.07 million $ 29.82 million
May 27, 2 AM $ 0.203
-3.71%
$ 567.54 million $ 29.6 million
May 27, 1 AM $ 0.211
+2.29%
$ 589.43 million $ 28.22 million
May 27, 12 AM $ 0.206
+0.40%
$ 576.24 million $ 28.56 million
May 26, 11 PM $ 0.205
+1.06%
$ 573.95 million $ 28.74 million
May 26, 10 PM $ 0.203
-0.78%
$ 567.42 million $ 28.82 million
May 26, 9 PM $ 0.204
-1.69%
$ 571.88 million $ 29.03 million
May 26, 8 PM $ 0.208
+0.33%
$ 581.69 million $ 29.52 million
May 26, 7 PM $ 0.207
+1.50%
$ 579.32 million $ 29.49 million
May 26, 6 PM $ 0.204
+0.58%
$ 570.82 million $ 29.74 million
May 26, 5 PM $ 0.203
-1.41%
$ 567.21 million $ 29.76 million
May 26, 4 PM $ 0.205
-0.68%
$ 575.35 million $ 30.09 million
May 26, 3 PM $ 0.207
+2.21%
$ 579.31 million $ 30.37 million
May 26, 2 PM $ 0.202
+1.66%
$ 566.74 million $ 31.45 million
May 26, 1 PM $ 0.199
+0.09%
$ 557.4 million $ 32.24 million
May 26, 12 PM $ 0.199
+1.74%
$ 556.77 million $ 32.91 million
May 26, 11 AM $ 0.195
+0.27%
$ 546.91 million $ 32.95 million
May 26, 10 AM $ 0.195
-6.06%
$ 544.8 million $ 32.08 million
May 26, 9 AM $ 0.207
+1.72%
$ 580.13 million $ 30.45 million
May 26, 8 AM $ 0.204
+5.55%
$ 570.33 million $ 30.2 million
May 26, 7 AM $ 0.193
-1.14%
$ 540.32 million $ 30.52 million
May 26, 6 AM $ 0.195
+1.04%
$ 546.63 million $ 30.44 million
May 26, 5 AM $ 0.193
-2.38%
$ 541.08 million $ 28.33 million
May 26, 4 AM $ 0.198
+1.56%
$ 554.28 million $ 28.47 million
May 26, 3 AM $ 0.195
-0.04%
$ 545.88 million $ 28.94 million