Unibase Historical Data

UB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.124
+2.20%
$ 353.94 million $ 12.22 million
Jul 25, 6 AM $ 0.121
+1.75%
$ 346.31 million $ 12.64 million
Jul 25, 5 AM $ 0.119
+1.55%
$ 340.39 million $ 12.92 million
Jul 25, 4 AM $ 0.117
-2.67%
$ 335.19 million $ 12.42 million
Jul 25, 3 AM $ 0.121
-1.82%
$ 344.39 million $ 12.71 million
Jul 25, 2 AM $ 0.123
+1.69%
$ 350.75 million $ 13.09 million
Jul 25, 1 AM $ 0.121
+0.12%
$ 344.92 million $ 13.46 million
Jul 25, 12 AM $ 0.121
+1.07%
$ 344.52 million $ 13.85 million
Jul 24, 11 PM $ 0.119
+1.42%
$ 340.94 million $ 14.34 million
Jul 24, 10 PM $ 0.118
+2.56%
$ 336.18 million $ 14.74 million
Jul 24, 9 PM $ 0.115
-2.34%
$ 327.79 million $ 14.94 million
Jul 24, 8 PM $ 0.118
+0.23%
$ 335.65 million $ 15.18 million
Jul 24, 7 PM $ 0.117
-0.23%
$ 334.86 million $ 15.62 million
Jul 24, 6 PM $ 0.118
-0.69%
$ 335.64 million $ 15.82 million
Jul 24, 5 PM $ 0.118
-2.89%
$ 337.98 million $ 16.2 million
Jul 24, 4 PM $ 0.122
+1.85%
$ 347.87 million $ 17.33 million
Jul 24, 3 PM $ 0.12
-1.13%
$ 341.54 million $ 17.61 million
Jul 24, 2 PM $ 0.121
+3.71%
$ 345.43 million $ 17.71 million
Jul 24, 1 PM $ 0.117
-0.87%
$ 333.07 million $ 17.78 million
Jul 24, 12 PM $ 0.118
+2.55%
$ 336.01 million $ 17.9 million
Jul 24, 11 AM $ 0.115
+3.61%
$ 327.64 million $ 17.97 million
Jul 24, 10 AM $ 0.111
-1.27%
$ 316.23 million $ 18.22 million
Jul 24, 9 AM $ 0.112
+2.09%
$ 320.28 million $ 18.46 million
Jul 24, 8 AM $ 0.11
+0.12%
$ 313.4 million $ 18.73 million
Jul 24, 7 AM $ 0.11
-3.50%
$ 313.14 million $ 18.79 million
Jul 24, 6 AM $ 0.114
-4.69%
$ 324.51 million $ 18.46 million
Jul 24, 5 AM $ 0.119
-1.91%
$ 340.48 million $ 18.2 million
Jul 24, 4 AM $ 0.122
+0.64%
$ 347.12 million $ 17.58 million
Jul 24, 3 AM $ 0.121
-2.84%
$ 344.89 million $ 17.36 million
Jul 24, 2 AM $ 0.124
-1.32%
$ 354.96 million $ 17.15 million
Jul 24, 1 AM $ 0.126
+0.93%
$ 359.57 million $ 16.89 million
Jul 24, 12 AM $ 0.125
-4.14%
$ 356.27 million $ 16.71 million
Jul 23, 11 PM $ 0.13
+0.58%
$ 371.64 million $ 16.28 million
Jul 23, 10 PM $ 0.129
-2.42%
$ 369.58 million $ 15.92 million
Jul 23, 9 PM $ 0.133
-1.32%
$ 378.74 million $ 15.72 million
Jul 23, 8 PM $ 0.134
+5.06%
$ 383.78 million $ 15.57 million
Jul 23, 7 PM $ 0.128
-0.85%
$ 365.3 million $ 15.15 million
Jul 23, 6 PM $ 0.129
+2.38%
$ 368.52 million $ 15.19 million
Jul 23, 5 PM $ 0.126
+3.20%
$ 359.51 million $ 14.91 million
Jul 23, 4 PM $ 0.122
+1.93%
$ 348.23 million $ 14.35 million
Jul 23, 3 PM $ 0.12
-3.44%
$ 341.65 million $ 14.29 million
Jul 23, 2 PM $ 0.124
-1.00%
$ 353.82 million $ 14.45 million
Jul 23, 1 PM $ 0.125
-1.47%
$ 357.38 million $ 14.68 million
Jul 23, 12 PM $ 0.127
-3.13%
$ 362.45 million $ 14.7 million
Jul 23, 11 AM $ 0.131
-2.24%
$ 374.18 million $ 15.77 million
Jul 23, 10 AM $ 0.134
+6.44%
$ 382.52 million $ 15.55 million
Jul 23, 9 AM $ 0.126
-1.48%
$ 359.39 million $ 15.33 million
Jul 23, 8 AM $ 0.128
+5.71%
$ 364.77 million $ 14.97 million
Jul 23, 7 AM $ 0.121
+0.33%
$ 345.06 million $ 15.06 million
Jul 23, 6 AM $ 0.12
+4.17%
$ 343.93 million $ 15.02 million