Unibase Historical Data

UB Page 10
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0254
+0.03%
$ 71.04 million $ 9.52 million
6:28 AM $ 0.0254
+0.00%
$ 71.04 million $ 9.52 million
6:27 AM $ 0.0254
-0.21%
$ 71.04 million $ 9.52 million
6:26 AM $ 0.0254
+0.02%
$ 71.04 million $ 9.56 million
6:25 AM $ 0.0254
+0.00%
$ 71.04 million $ 9.57 million
6:24 AM $ 0.0254
+0.04%
$ 71.16 million $ 9.58 million
6:23 AM $ 0.0254
-0.11%
$ 71.16 million $ 9.59 million
6:22 AM $ 0.0254
+0.06%
$ 71.16 million $ 9.6 million
6:21 AM $ 0.0253
-0.05%
$ 71.16 million $ 9.62 million
6:20 AM $ 0.0254
+0.00%
$ 71.16 million $ 9.62 million
6:19 AM $ 0.0254
-0.06%
$ 70.99 million $ 9.63 million
6:18 AM $ 0.0254
+0.19%
$ 70.99 million $ 9.64 million
6:17 AM $ 0.0253
+0.00%
$ 70.99 million $ 9.64 million
6:16 AM $ 0.0253
+0.15%
$ 70.99 million $ 9.64 million
6:15 AM $ 0.0253
-0.39%
$ 70.99 million $ 9.66 million
6:14 AM $ 0.0254
-0.21%
$ 71.1 million $ 9.67 million
6:13 AM $ 0.0254
-0.09%
$ 71.1 million $ 9.67 million
6:12 AM $ 0.0255
-0.10%
$ 71.1 million $ 9.67 million
6:11 AM $ 0.0255
-0.19%
$ 71.1 million $ 9.68 million
6:10 AM $ 0.0255
+0.02%
$ 71.1 million $ 9.7 million
6:09 AM $ 0.0255
+0.38%
$ 71.5 million $ 9.7 million
6:08 AM $ 0.0254
-0.20%
$ 71.5 million $ 9.69 million
6:07 AM $ 0.0255
-0.07%
$ 71.5 million $ 9.7 million
6:06 AM $ 0.0255
+0.31%
$ 71.5 million $ 9.71 million
6:05 AM $ 0.0255
+0.14%
$ 71.5 million $ 9.73 million
6:04 AM $ 0.0254
-0.59%
$ 71.17 million $ 9.76 million
6:03 AM $ 0.0256
+0.37%
$ 71.17 million $ 9.72 million
6:02 AM $ 0.0255
+0.37%
$ 71.17 million $ 9.71 million
6:01 AM $ 0.0254
-0.01%
$ 71.17 million $ 9.71 million
6:00 AM $ 0.0254
+0.06%
$ 71.17 million $ 9.71 million
5:59 AM $ 0.0253
-0.18%
$ 70.97 million $ 9.71 million
5:58 AM $ 0.0254
-0.37%
$ 70.97 million $ 9.77 million
5:57 AM $ 0.0255
-0.35%
$ 70.97 million $ 9.82 million
5:56 AM $ 0.0256
-0.03%
$ 70.97 million $ 9.83 million
5:55 AM $ 0.0256
+0.13%
$ 70.97 million $ 9.82 million
5:54 AM $ 0.0256
+0.25%
$ 71.6 million $ 9.83 million
5:53 AM $ 0.0255
+0.25%
$ 71.6 million $ 9.84 million
5:52 AM $ 0.0255
-0.13%
$ 71.6 million $ 9.84 million
5:51 AM $ 0.0255
-0.37%
$ 71.6 million $ 9.87 million
5:50 AM $ 0.0255
-0.29%
$ 71.6 million $ 9.84 million
5:49 AM $ 0.0256
+0.04%
$ 71.58 million $ 9.85 million
5:48 AM $ 0.0256
+0.20%
$ 71.58 million $ 9.85 million
5:47 AM $ 0.0255
+0.00%
$ 71.58 million $ 9.85 million
5:46 AM $ 0.0255
+0.05%
$ 71.58 million $ 9.85 million
5:45 AM $ 0.0255
+0.18%
$ 71.58 million $ 9.85 million
5:44 AM $ 0.0254
+0.44%
$ 71.24 million $ 9.84 million
5:43 AM $ 0.0253
+0.00%
$ 71.24 million $ 9.8 million
5:42 AM $ 0.0253
-0.25%
$ 71.24 million $ 9.83 million
5:41 AM $ 0.0254
-0.05%
$ 71.24 million $ 9.85 million
5:40 AM $ 0.0254
+0.00%
$ 71.24 million $ 9.85 million