Unibase Historical Data

UB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0283
+3.34%
$ 79.26 million $ 13.46 million
Mar 29, 2 PM $ 0.0274
-0.16%
$ 76.7 million $ 14.09 million
Mar 29, 1 PM $ 0.0274
+0.53%
$ 76.82 million $ 14.62 million
Mar 29, 12 PM $ 0.0273
+0.19%
$ 76.42 million $ 15.26 million
Mar 29, 11 AM $ 0.0272
+0.50%
$ 76.27 million $ 16.04 million
Mar 29, 10 AM $ 0.0271
-0.38%
$ 75.89 million $ 16.59 million
Mar 29, 9 AM $ 0.0272
-1.15%
$ 76.18 million $ 16.78 million
Mar 29, 8 AM $ 0.0276
+2.26%
$ 77.19 million $ 17.51 million
Mar 29, 7 AM $ 0.027
-0.17%
$ 75.52 million $ 17.82 million
Mar 29, 6 AM $ 0.027
+1.25%
$ 75.65 million $ 17.87 million
Mar 29, 5 AM $ 0.0267
-0.67%
$ 74.71 million $ 17.99 million
Mar 29, 4 AM $ 0.0269
+1.03%
$ 75.25 million $ 17.96 million
Mar 29, 3 AM $ 0.0266
+3.34%
$ 74.49 million $ 18.18 million
Mar 29, 2 AM $ 0.0257
+2.16%
$ 72.09 million $ 17.84 million
Mar 29, 1 AM $ 0.0252
+0.65%
$ 70.56 million $ 18.12 million
Mar 29, 12 AM $ 0.025
-1.41%
$ 70.11 million $ 18.68 million
Mar 28, 11 PM $ 0.0254
-0.92%
$ 71.11 million $ 19.05 million
Mar 28, 10 PM $ 0.0256
-0.55%
$ 71.77 million $ 19.23 million
Mar 28, 9 PM $ 0.0258
-1.53%
$ 72.17 million $ 19.7 million
Mar 28, 8 PM $ 0.0262
-1.85%
$ 73.31 million $ 20.06 million
Mar 28, 7 PM $ 0.0267
-1.93%
$ 74.7 million $ 20.47 million
Mar 28, 6 PM $ 0.0272
-2.74%
$ 76.17 million $ 20.81 million
Mar 28, 5 PM $ 0.028
+1.38%
$ 78.31 million $ 20.9 million
Mar 28, 4 PM $ 0.0276
-5.61%
$ 77.24 million $ 21.12 million
Mar 28, 3 PM $ 0.0292
+0.27%
$ 81.84 million $ 21.32 million
Mar 28, 2 PM $ 0.0291
+0.24%
$ 81.6 million $ 20.73 million
Mar 28, 1 PM $ 0.0291
+1.90%
$ 81.4 million $ 20.77 million
Mar 28, 12 PM $ 0.0285
+1.25%
$ 79.88 million $ 21.12 million
Mar 28, 11 AM $ 0.0282
-0.19%
$ 78.87 million $ 21.23 million
Mar 28, 10 AM $ 0.0282
+2.15%
$ 79.08 million $ 21 million
Mar 28, 9 AM $ 0.0276
+4.32%
$ 77.42 million $ 20.88 million
Mar 28, 8 AM $ 0.0265
+6.35%
$ 74.21 million $ 20.12 million
Mar 28, 7 AM $ 0.0249
-4.83%
$ 69.78 million $ 20.2 million
Mar 28, 6 AM $ 0.0262
+3.79%
$ 73.32 million $ 20.03 million
Mar 28, 5 AM $ 0.0252
-3.23%
$ 70.64 million $ 19.52 million
Mar 28, 4 AM $ 0.0261
-0.95%
$ 73 million $ 19.56 million
Mar 28, 3 AM $ 0.0263
-2.23%
$ 73.7 million $ 19.36 million
Mar 28, 2 AM $ 0.0269
-1.84%
$ 75.39 million $ 20.21 million
Mar 28, 1 AM $ 0.0274
-8.48%
$ 76.8 million $ 20.8 million
Mar 28, 12 AM $ 0.0299
+1.15%
$ 83.65 million $ 20.03 million
Mar 27, 11 PM $ 0.0295
+1.72%
$ 82.71 million $ 20.01 million
Mar 27, 10 PM $ 0.029
+0.44%
$ 81.31 million $ 19.9 million
Mar 27, 9 PM $ 0.0289
+1.01%
$ 80.96 million $ 19.68 million
Mar 27, 8 PM $ 0.0287
+0.25%
$ 80.27 million $ 19.42 million
Mar 27, 7 PM $ 0.0286
-0.67%
$ 80.07 million $ 19.34 million
Mar 27, 6 PM $ 0.0288
-0.51%
$ 80.62 million $ 19.81 million
Mar 27, 5 PM $ 0.0289
+1.90%
$ 81.03 million $ 20.43 million
Mar 27, 4 PM $ 0.0284
+0.50%
$ 79.52 million $ 20.93 million
Mar 27, 3 PM $ 0.0283
+1.40%
$ 79.12 million $ 22.21 million
Mar 27, 2 PM $ 0.0279
-2.34%
$ 78.09 million $ 22.86 million