Unibase Historical Data

UB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.12
+4.17%
$ 343.93 million $ 15.02 million
Jul 23, 5 AM $ 0.116
+0.42%
$ 330.16 million $ 14.74 million
Jul 23, 4 AM $ 0.115
-0.24%
$ 328.7 million $ 14.91 million
Jul 23, 3 AM $ 0.115
+1.46%
$ 329.49 million $ 15.46 million
Jul 23, 2 AM $ 0.114
-1.07%
$ 324.63 million $ 15.63 million
Jul 23, 1 AM $ 0.115
-0.24%
$ 328.15 million $ 15.7 million
Jul 23, 12 AM $ 0.115
+0.81%
$ 329.16 million $ 15.48 million
Jul 22, 11 PM $ 0.114
+1.54%
$ 326.52 million $ 15.33 million
Jul 22, 10 PM $ 0.113
+0.05%
$ 321.57 million $ 15.25 million
Jul 22, 9 PM $ 0.113
+0.53%
$ 321.42 million $ 15.2 million
Jul 22, 8 PM $ 0.112
+0.58%
$ 319.73 million $ 15.11 million
Jul 22, 7 PM $ 0.111
+0.50%
$ 317.88 million $ 15.06 million
Jul 22, 6 PM $ 0.111
-3.80%
$ 316.39 million $ 14.78 million
Jul 22, 5 PM $ 0.115
+1.73%
$ 328.88 million $ 14.65 million
Jul 22, 4 PM $ 0.113
+0.27%
$ 323.29 million $ 14.43 million
Jul 22, 3 PM $ 0.113
-3.58%
$ 322.34 million $ 14.29 million
Jul 22, 2 PM $ 0.117
-0.98%
$ 334.32 million $ 14.06 million
Jul 22, 1 PM $ 0.118
-1.03%
$ 337.67 million $ 13.89 million
Jul 22, 12 PM $ 0.119
-1.96%
$ 341.08 million $ 13.78 million
Jul 22, 11 AM $ 0.122
+0.24%
$ 347.88 million $ 12.53 million
Jul 22, 10 AM $ 0.122
+4.76%
$ 347.81 million $ 12.3 million
Jul 22, 9 AM $ 0.116
+1.07%
$ 332.01 million $ 12.55 million
Jul 22, 8 AM $ 0.115
+6.00%
$ 328.7 million $ 12.4 million
Jul 22, 7 AM $ 0.109
+1.03%
$ 309.9 million $ 12.49 million
Jul 22, 6 AM $ 0.107
+0.73%
$ 306.73 million $ 13.07 million
Jul 22, 5 AM $ 0.107
-0.38%
$ 304.58 million $ 13.41 million
Jul 22, 4 AM $ 0.107
+2.87%
$ 305.82 million $ 13.74 million
Jul 22, 3 AM $ 0.104
-1.31%
$ 297.29 million $ 14.21 million
Jul 22, 2 AM $ 0.106
+2.69%
$ 301.24 million $ 14.27 million
Jul 22, 1 AM $ 0.103
+0.57%
$ 293.35 million $ 14.7 million
Jul 22, 12 AM $ 0.102
+1.53%
$ 291.69 million $ 14.97 million
Jul 21, 11 PM $ 0.101
-1.40%
$ 287.28 million $ 15.47 million
Jul 21, 10 PM $ 0.102
-0.51%
$ 291.37 million $ 15.91 million
Jul 21, 9 PM $ 0.103
+0.39%
$ 292.88 million $ 15.99 million
Jul 21, 8 PM $ 0.102
-0.89%
$ 291.73 million $ 16.09 million
Jul 21, 7 PM $ 0.103
-1.25%
$ 294.46 million $ 16.18 million
Jul 21, 6 PM $ 0.104
+0.41%
$ 298.17 million $ 16.29 million
Jul 21, 5 PM $ 0.104
-0.08%
$ 297.16 million $ 16.69 million
Jul 21, 4 PM $ 0.104
+0.67%
$ 297.4 million $ 16.67 million
Jul 21, 3 PM $ 0.103
-0.19%
$ 295.41 million $ 16.4 million
Jul 21, 2 PM $ 0.104
-2.47%
$ 295.98 million $ 16.33 million
Jul 21, 1 PM $ 0.106
+1.72%
$ 303.49 million $ 16.19 million
Jul 21, 12 PM $ 0.105
-0.88%
$ 298.43 million $ 16.29 million
Jul 21, 11 AM $ 0.105
+2.34%
$ 301.09 million $ 16.35 million
Jul 21, 10 AM $ 0.103
+0.95%
$ 294.2 million $ 16.04 million
Jul 21, 9 AM $ 0.102
+2.58%
$ 291.42 million $ 15.62 million
Jul 21, 8 AM $ 0.0995
-6.05%
$ 283.96 million $ 15.37 million
Jul 21, 7 AM $ 0.106
+2.77%
$ 302.25 million $ 14.73 million
Jul 21, 6 AM $ 0.103
+2.25%
$ 294.13 million $ 13.99 million
Jul 21, 5 AM $ 0.101
+4.02%
$ 287.75 million $ 13.72 million