Unibase Historical Data

UB Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.198
+1.56%
$ 554.28 million $ 28.47 million
May 26, 3 AM $ 0.195
-0.04%
$ 545.88 million $ 28.94 million
May 26, 2 AM $ 0.195
+3.15%
$ 546.24 million $ 28.82 million
May 26, 1 AM $ 0.189
-0.94%
$ 529.14 million $ 28.7 million
May 26, 12 AM $ 0.191
+0.63%
$ 534.15 million $ 28.55 million
May 25, 11 PM $ 0.19
+0.17%
$ 530.8 million $ 28.51 million
May 25, 10 PM $ 0.189
-0.65%
$ 529.94 million $ 29.17 million
May 25, 9 PM $ 0.191
+3.61%
$ 533.73 million $ 30.11 million
May 25, 8 PM $ 0.184
+0.00%
$ 515.12 million $ 30.78 million
May 25, 7 PM $ 0.184
+0.75%
$ 515.39 million $ 31.2 million
May 25, 6 PM $ 0.183
-1.09%
$ 511.54 million $ 31.54 million
May 25, 5 PM $ 0.185
-3.49%
$ 517.17 million $ 32.07 million
May 25, 4 PM $ 0.191
-1.50%
$ 535.72 million $ 32 million
May 25, 3 PM $ 0.194
-1.75%
$ 543.9 million $ 31.38 million
May 25, 2 PM $ 0.197
+3.44%
$ 552.97 million $ 30.76 million
May 25, 1 PM $ 0.191
+2.44%
$ 534.32 million $ 29.94 million
May 25, 12 PM $ 0.186
+1.21%
$ 521.46 million $ 29.81 million
May 25, 11 AM $ 0.184
+3.66%
$ 515.2 million $ 30.17 million
May 25, 10 AM $ 0.177
-0.48%
$ 496.99 million $ 30.24 million
May 25, 9 AM $ 0.178
+2.49%
$ 498.95 million $ 30.26 million
May 25, 8 AM $ 0.174
-2.66%
$ 486.79 million $ 30.19 million
May 25, 7 AM $ 0.178
+4.18%
$ 499.64 million $ 29.52 million
May 25, 6 AM $ 0.171
+0.65%
$ 479.73 million $ 28.93 million
May 25, 5 AM $ 0.17
+2.91%
$ 476.62 million $ 28.49 million
May 25, 4 AM $ 0.165
+0.36%
$ 463.22 million $ 28.04 million
May 25, 3 AM $ 0.165
+5.34%
$ 461.57 million $ 27.72 million
May 25, 2 AM $ 0.157
-0.66%
$ 438.56 million $ 27.41 million
May 25, 1 AM $ 0.158
-2.33%
$ 441.46 million $ 27.64 million
May 25, 12 AM $ 0.161
-0.43%
$ 451.98 million $ 27.63 million
May 24, 11 PM $ 0.162
+1.93%
$ 454.07 million $ 27.43 million
May 24, 10 PM $ 0.159
-1.30%
$ 445.39 million $ 26.64 million
May 24, 9 PM $ 0.161
-6.57%
$ 451.21 million $ 25.45 million
May 24, 8 PM $ 0.172
-0.15%
$ 482.31 million $ 24.64 million
May 24, 7 PM $ 0.173
+0.02%
$ 483.53 million $ 24.67 million
May 24, 6 PM $ 0.173
+1.45%
$ 483.18 million $ 24.7 million
May 24, 5 PM $ 0.171
+4.00%
$ 477.61 million $ 24.66 million
May 24, 4 PM $ 0.164
+1.56%
$ 459.18 million $ 23.87 million
May 24, 3 PM $ 0.161
+3.56%
$ 452.11 million $ 23.7 million
May 24, 2 PM $ 0.156
-0.27%
$ 436.08 million $ 23.89 million
May 24, 1 PM $ 0.156
+1.91%
$ 437.26 million $ 24.45 million
May 24, 12 PM $ 0.153
+2.84%
$ 429.06 million $ 24.01 million
May 24, 11 AM $ 0.149
-0.66%
$ 416.96 million $ 23.21 million
May 24, 10 AM $ 0.15
+2.15%
$ 419.73 million $ 22.65 million
May 24, 9 AM $ 0.146
+3.54%
$ 410.19 million $ 22.26 million
May 24, 8 AM $ 0.141
-0.70%
$ 396.18 million $ 23.32 million
May 24, 7 AM $ 0.142
+3.62%
$ 398.99 million $ 23.11 million
May 24, 6 AM $ 0.138
+1.72%
$ 385.05 million $ 22.82 million
May 24, 5 AM $ 0.135
+1.73%
$ 378.56 million $ 24.28 million
May 24, 4 AM $ 0.133
-2.06%
$ 372.13 million $ 24.98 million
May 24, 3 AM $ 0.136
-1.40%
$ 380 million $ 25 million