Unibase Historical Data

UB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.101
+4.02%
$ 287.75 million $ 13.72 million
Jul 21, 4 AM $ 0.0969
-1.00%
$ 276.62 million $ 13.21 million
Jul 21, 3 AM $ 0.0979
-2.92%
$ 279.4 million $ 12.09 million
Jul 21, 2 AM $ 0.101
-2.37%
$ 287.84 million $ 11.88 million
Jul 21, 1 AM $ 0.103
+5.77%
$ 294.77 million $ 11.2 million
Jul 21, 12 AM $ 0.0976
+2.88%
$ 278.61 million $ 10.88 million
Jul 20, 11 PM $ 0.0949
-1.93%
$ 270.81 million $ 10.34 million
Jul 20, 10 PM $ 0.0967
-1.98%
$ 276.14 million $ 9.94 million
Jul 20, 9 PM $ 0.0987
-1.54%
$ 281.72 million $ 9.93 million
Jul 20, 8 PM $ 0.1
-2.34%
$ 286.13 million $ 9.87 million
Jul 20, 7 PM $ 0.103
-0.19%
$ 292.96 million $ 9.81 million
Jul 20, 6 PM $ 0.103
+0.63%
$ 293.51 million $ 9.79 million
Jul 20, 5 PM $ 0.102
+4.83%
$ 291.67 million $ 9.48 million
Jul 20, 4 PM $ 0.0975
-0.42%
$ 278.23 million $ 9.09 million
Jul 20, 3 PM $ 0.0979
+0.86%
$ 279.41 million $ 8.94 million
Jul 20, 2 PM $ 0.097
-1.67%
$ 277.03 million $ 8.77 million
Jul 20, 1 PM $ 0.0987
+1.40%
$ 281.66 million $ 8.52 million
Jul 20, 12 PM $ 0.0973
+3.87%
$ 277.78 million $ 8.04 million
Jul 20, 11 AM $ 0.0937
-0.25%
$ 267.42 million $ 7.62 million
Jul 20, 10 AM $ 0.0939
+1.50%
$ 268.1 million $ 7.48 million
Jul 20, 9 AM $ 0.0925
+1.61%
$ 264.15 million $ 7.04 million
Jul 20, 8 AM $ 0.0911
+0.72%
$ 259.96 million $ 6.74 million
Jul 20, 7 AM $ 0.0904
+2.30%
$ 258.11 million $ 6.65 million
Jul 20, 6 AM $ 0.0884
+2.21%
$ 252.24 million $ 6.43 million
Jul 20, 5 AM $ 0.0864
-2.49%
$ 246.8 million $ 6.16 million
Jul 20, 4 AM $ 0.0887
+0.02%
$ 253.1 million $ 6.1 million
Jul 20, 3 AM $ 0.0886
+1.36%
$ 253.06 million $ 6 million
Jul 20, 2 AM $ 0.0875
+1.77%
$ 249.67 million $ 5.8 million
Jul 20, 1 AM $ 0.0863
-2.78%
$ 246.24 million $ 5.65 million
Jul 20, 12 AM $ 0.0887
+0.84%
$ 253.29 million $ 5.54 million
Jul 19, 11 PM $ 0.088
+0.28%
$ 251.18 million $ 5.47 million
Jul 19, 10 PM $ 0.0877
+0.50%
$ 250.47 million $ 5.39 million
Jul 19, 9 PM $ 0.0873
-3.44%
$ 249.23 million $ 5.25 million
Jul 19, 8 PM $ 0.0904
-0.98%
$ 258.1 million $ 5.26 million
Jul 19, 7 PM $ 0.0913
-0.42%
$ 260.63 million $ 5.18 million
Jul 19, 6 PM $ 0.0916
+1.78%
$ 261.58 million $ 5.07 million
Jul 19, 5 PM $ 0.09
+1.51%
$ 257.01 million $ 4.93 million
Jul 19, 4 PM $ 0.0887
+0.29%
$ 253.22 million $ 5.01 million
Jul 19, 3 PM $ 0.0884
+0.36%
$ 252.48 million $ 5.22 million
Jul 19, 2 PM $ 0.0881
-0.08%
$ 251.58 million $ 5.2 million
Jul 19, 1 PM $ 0.0882
+0.35%
$ 251.78 million $ 5.31 million
Jul 19, 12 PM $ 0.0879
-1.38%
$ 250.9 million $ 5.43 million
Jul 19, 11 AM $ 0.0891
+0.82%
$ 254.41 million $ 5.7 million
Jul 19, 10 AM $ 0.0884
-0.17%
$ 252.35 million $ 5.85 million
Jul 19, 9 AM $ 0.0885
+0.36%
$ 252.77 million $ 6.2 million
Jul 19, 8 AM $ 0.0882
-1.24%
$ 251.88 million $ 6.41 million
Jul 19, 7 AM $ 0.0893
+0.46%
$ 255.05 million $ 6.43 million
Jul 19, 6 AM $ 0.0889
-0.94%
$ 253.88 million $ 6.5 million
Jul 19, 5 AM $ 0.0898
-0.12%
$ 256.29 million $ 6.8 million
Jul 19, 4 AM $ 0.0899
-0.80%
$ 256.59 million $ 6.95 million