Unibase Historical Data

UB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0283
+1.40%
$ 79.12 million $ 22.21 million
Mar 27, 2 PM $ 0.0279
-2.34%
$ 78.09 million $ 22.86 million
Mar 27, 1 PM $ 0.0285
+4.97%
$ 79.87 million $ 23 million
Mar 27, 12 PM $ 0.0272
+5.56%
$ 76.09 million $ 23.57 million
Mar 27, 11 AM $ 0.0257
-1.41%
$ 72.09 million $ 23.96 million
Mar 27, 10 AM $ 0.0261
-4.77%
$ 73.12 million $ 23.94 million
Mar 27, 9 AM $ 0.0274
-5.79%
$ 76.79 million $ 24.79 million
Mar 27, 8 AM $ 0.0291
-2.85%
$ 81.51 million $ 25.62 million
Mar 27, 7 AM $ 0.03
+3.58%
$ 83.9 million $ 34.09 million
Mar 27, 6 AM $ 0.0289
+2.32%
$ 81 million $ 35.38 million
Mar 27, 5 AM $ 0.0283
-0.83%
$ 79.16 million $ 35.65 million
Mar 27, 4 AM $ 0.0285
-2.63%
$ 79.82 million $ 35.91 million
Mar 27, 3 AM $ 0.0293
+12.94%
$ 82.02 million $ 35.87 million
Mar 27, 2 AM $ 0.026
-16.21%
$ 72.66 million $ 35.12 million
Mar 27, 1 AM $ 0.031
-1.52%
$ 86.75 million $ 33.87 million
Mar 27, 12 AM $ 0.0315
+2.08%
$ 88.09 million $ 33.81 million
Mar 26, 11 PM $ 0.0308
+2.28%
$ 86.3 million $ 33.65 million
Mar 26, 10 PM $ 0.0301
+0.41%
$ 84.39 million $ 33.53 million
Mar 26, 9 PM $ 0.03
-3.42%
$ 83.94 million $ 33.4 million
Mar 26, 8 PM $ 0.0311
+2.02%
$ 86.99 million $ 33.25 million
Mar 26, 7 PM $ 0.0305
+5.20%
$ 85.27 million $ 32.86 million
Mar 26, 6 PM $ 0.0289
+0.07%
$ 81.01 million $ 32.39 million
Mar 26, 5 PM $ 0.0289
+7.67%
$ 80.96 million $ 31.42 million
Mar 26, 4 PM $ 0.0269
-3.96%
$ 75.2 million $ 30.21 million
Mar 26, 3 PM $ 0.028
-6.84%
$ 78.39 million $ 28.55 million
Mar 26, 2 PM $ 0.03
+3.82%
$ 84.14 million $ 27.81 million
Mar 26, 1 PM $ 0.0289
+5.06%
$ 80.99 million $ 27.14 million
Mar 26, 12 PM $ 0.0275
-12.18%
$ 77.05 million $ 25.32 million
Mar 26, 11 AM $ 0.0313
+7.06%
$ 87.72 million $ 23.46 million
Mar 26, 10 AM $ 0.0293
-9.01%
$ 81.93 million $ 22.51 million
Mar 26, 9 AM $ 0.0322
+6.08%
$ 90.07 million $ 21.22 million
Mar 26, 8 AM $ 0.0303
-12.16%
$ 84.91 million $ 11.7 million
Mar 26, 7 AM $ 0.0345
+7.33%
$ 96.66 million $ 10.67 million
Mar 26, 6 AM $ 0.0322
-6.30%
$ 90.11 million $ 9.26 million
Mar 26, 5 AM $ 0.0343
+0.10%
$ 96.15 million $ 8.67 million
Mar 26, 4 AM $ 0.0343
-1.99%
$ 96.04 million $ 8.32 million
Mar 26, 3 AM $ 0.035
-3.47%
$ 98 million $ 8.12 million
Mar 26, 2 AM $ 0.0363
-3.19%
$ 101.55 million $ 7.96 million
Mar 26, 1 AM $ 0.0375
+1.36%
$ 104.89 million $ 7.78 million
Mar 26, 12 AM $ 0.037
+1.27%
$ 103.47 million $ 7.93 million
Mar 25, 11 PM $ 0.0365
-0.96%
$ 102.14 million $ 7.97 million
Mar 25, 10 PM $ 0.0368
+0.25%
$ 103.13 million $ 7.86 million
Mar 25, 9 PM $ 0.0367
+1.66%
$ 102.87 million $ 7.75 million
Mar 25, 8 PM $ 0.0361
+1.02%
$ 101.17 million $ 7.68 million
Mar 25, 7 PM $ 0.0358
-4.73%
$ 100.14 million $ 7.67 million
Mar 25, 6 PM $ 0.0375
-0.14%
$ 105.14 million $ 7.29 million
Mar 25, 5 PM $ 0.0376
+2.27%
$ 105.31 million $ 7.11 million
Mar 25, 4 PM $ 0.0368
+0.73%
$ 103.04 million $ 6.85 million
Mar 25, 3 PM $ 0.0366
+4.96%
$ 102.48 million $ 6.44 million
Mar 25, 2 PM $ 0.0349
-4.49%
$ 97.63 million $ 6.22 million