Unibase Historical Data

UB Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.135
+1.73%
$ 378.56 million $ 24.28 million
May 24, 4 AM $ 0.133
-2.06%
$ 372.13 million $ 24.98 million
May 24, 3 AM $ 0.136
-1.40%
$ 380 million $ 25 million
May 24, 2 AM $ 0.138
+0.18%
$ 385.59 million $ 24.72 million
May 24, 1 AM $ 0.137
+1.21%
$ 384.82 million $ 23.97 million
May 24, 12 AM $ 0.136
+0.96%
$ 380.21 million $ 23.97 million
May 23, 11 PM $ 0.134
+0.29%
$ 376.6 million $ 24.73 million
May 23, 10 PM $ 0.134
-0.46%
$ 375.5 million $ 25.23 million
May 23, 9 PM $ 0.135
+1.61%
$ 377.34 million $ 25.08 million
May 23, 8 PM $ 0.133
-2.34%
$ 371.36 million $ 24.71 million
May 23, 7 PM $ 0.136
-0.22%
$ 380.56 million $ 24.34 million
May 23, 6 PM $ 0.136
-1.33%
$ 381.05 million $ 23.94 million
May 23, 5 PM $ 0.138
+5.02%
$ 386.44 million $ 23.21 million
May 23, 4 PM $ 0.131
+2.66%
$ 367.76 million $ 23.06 million
May 23, 3 PM $ 0.128
+1.78%
$ 358.21 million $ 23.5 million
May 23, 2 PM $ 0.126
+4.35%
$ 351.97 million $ 24.08 million
May 23, 1 PM $ 0.12
+2.33%
$ 337.4 million $ 24.61 million
May 23, 12 PM $ 0.117
+2.37%
$ 328.99 million $ 27.69 million
May 23, 11 AM $ 0.114
-2.34%
$ 320.54 million $ 27.83 million
May 23, 10 AM $ 0.117
-2.57%
$ 328.12 million $ 28.56 million
May 23, 9 AM $ 0.12
+4.38%
$ 336.76 million $ 30.07 million
May 23, 8 AM $ 0.115
-1.87%
$ 322.49 million $ 29.25 million
May 23, 7 AM $ 0.117
-1.32%
$ 328.62 million $ 30.68 million
May 23, 6 AM $ 0.119
-2.16%
$ 332.72 million $ 30.52 million
May 23, 5 AM $ 0.121
+6.09%
$ 340.04 million $ 29.18 million
May 23, 4 AM $ 0.114
+0.64%
$ 320.6 million $ 28.36 million
May 23, 3 AM $ 0.114
+0.91%
$ 318.55 million $ 27.71 million
May 23, 2 AM $ 0.113
-1.95%
$ 315.67 million $ 27.75 million
May 23, 1 AM $ 0.115
+1.33%
$ 321.95 million $ 28.18 million
May 23, 12 AM $ 0.113
+0.45%
$ 317.73 million $ 28.34 million
May 22, 11 PM $ 0.113
+5.38%
$ 316.32 million $ 27.93 million
May 22, 10 PM $ 0.107
-0.11%
$ 300.17 million $ 27.2 million
May 22, 9 PM $ 0.107
-0.09%
$ 300.51 million $ 27.2 million
May 22, 8 PM $ 0.107
-1.96%
$ 300.8 million $ 27.32 million
May 22, 7 PM $ 0.11
-2.86%
$ 306.82 million $ 27.13 million
May 22, 6 PM $ 0.113
-2.61%
$ 315.86 million $ 27 million
May 22, 5 PM $ 0.116
+2.56%
$ 324.34 million $ 26.94 million
May 22, 4 PM $ 0.113
-1.71%
$ 316.24 million $ 26.51 million
May 22, 3 PM $ 0.115
+3.51%
$ 321.85 million $ 25.71 million
May 22, 2 PM $ 0.111
-4.79%
$ 310.92 million $ 24.78 million
May 22, 1 PM $ 0.117
+4.97%
$ 326.35 million $ 23.97 million
May 22, 12 PM $ 0.111
+4.70%
$ 310.91 million $ 20.42 million
May 22, 11 AM $ 0.106
+4.65%
$ 296.69 million $ 20.83 million
May 22, 10 AM $ 0.101
-2.75%
$ 283.37 million $ 20.46 million
May 22, 9 AM $ 0.104
+6.99%
$ 291.33 million $ 20.02 million
May 22, 8 AM $ 0.0972
+0.62%
$ 272.24 million $ 18.2 million
May 22, 7 AM $ 0.0966
-2.75%
$ 270.43 million $ 17.84 million
May 22, 6 AM $ 0.0993
+4.42%
$ 278.06 million $ 18.09 million
May 22, 5 AM $ 0.0951
+4.56%
$ 266.23 million $ 18.5 million
May 22, 4 AM $ 0.0909
-2.55%
$ 254.63 million $ 17.58 million