Unibase Historical Data

UB Page 12
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.0233
-0.07%
$ 65.43 million $ 9.6 million
8:42 AM $ 0.0233
-0.10%
$ 65.43 million $ 9.58 million
8:41 AM $ 0.0233
+1.27%
$ 65.43 million $ 9.54 million
8:40 AM $ 0.023
+0.23%
$ 65.43 million $ 9.52 million
8:39 AM $ 0.023
+1.09%
$ 64.36 million $ 9.48 million
8:38 AM $ 0.0227
+0.38%
$ 64.36 million $ 9.45 million
8:37 AM $ 0.0227
-0.45%
$ 64.36 million $ 9.44 million
8:36 AM $ 0.0228
-0.37%
$ 64.36 million $ 9.43 million
8:35 AM $ 0.0228
+0.05%
$ 64.36 million $ 9.41 million
8:34 AM $ 0.0228
-0.60%
$ 63.93 million $ 9.43 million
8:33 AM $ 0.023
-0.47%
$ 63.93 million $ 9.41 million
8:32 AM $ 0.0231
-0.12%
$ 63.93 million $ 9.41 million
8:31 AM $ 0.0231
-0.20%
$ 63.93 million $ 9.43 million
8:30 AM $ 0.0232
-0.03%
$ 63.93 million $ 9.43 million
8:29 AM $ 0.0232
-0.34%
$ 64.87 million $ 9.45 million
8:28 AM $ 0.0232
-0.04%
$ 64.87 million $ 9.51 million
8:27 AM $ 0.0232
-0.01%
$ 64.87 million $ 9.5 million
8:26 AM $ 0.0232
+0.12%
$ 64.87 million $ 9.48 million
8:25 AM $ 0.0232
-0.09%
$ 64.87 million $ 9.5 million
8:24 AM $ 0.0232
-0.18%
$ 65.06 million $ 9.48 million
8:23 AM $ 0.0233
-0.03%
$ 65.06 million $ 9.47 million
8:22 AM $ 0.0233
-0.19%
$ 65.06 million $ 9.46 million
8:21 AM $ 0.0233
+0.15%
$ 65.06 million $ 9.47 million
8:20 AM $ 0.0233
-0.57%
$ 65.06 million $ 9.46 million
8:19 AM $ 0.0234
+0.50%
$ 65.6 million $ 9.49 million
8:18 AM $ 0.0233
+0.13%
$ 65.6 million $ 9.47 million
8:17 AM $ 0.0233
-0.17%
$ 65.6 million $ 9.44 million
8:16 AM $ 0.0232
-0.24%
$ 65.6 million $ 9.43 million
8:15 AM $ 0.0233
-0.42%
$ 65.6 million $ 9.41 million
8:14 AM $ 0.0234
-0.42%
$ 65.52 million $ 9.4 million
8:13 AM $ 0.0235
-0.26%
$ 65.52 million $ 9.42 million
8:12 AM $ 0.0236
-0.51%
$ 65.52 million $ 9.42 million
8:11 AM $ 0.0237
-0.15%
$ 65.52 million $ 9.42 million
8:10 AM $ 0.0237
-1.03%
$ 65.52 million $ 9.43 million
8:09 AM $ 0.024
-1.03%
$ 67.16 million $ 9.45 million
8:08 AM $ 0.0242
+0.38%
$ 67.16 million $ 9.47 million
8:07 AM $ 0.0241
+0.05%
$ 67.16 million $ 9.45 million
8:06 AM $ 0.0241
+0.09%
$ 67.16 million $ 9.46 million
8:05 AM $ 0.0242
-0.46%
$ 67.16 million $ 9.48 million
8:04 AM $ 0.0242
-0.72%
$ 67.87 million $ 9.48 million
8:03 AM $ 0.0244
+0.17%
$ 67.87 million $ 9.49 million
8:02 AM $ 0.0244
-0.03%
$ 67.87 million $ 9.52 million
8:01 AM $ 0.0244
+0.56%
$ 67.87 million $ 9.54 million
8:00 AM $ 0.0242
-0.97%
$ 67.87 million $ 9.53 million
7:59 AM $ 0.0245
+0.40%
$ 68.56 million $ 9.56 million
7:58 AM $ 0.0244
-0.01%
$ 68.56 million $ 9.57 million
7:57 AM $ 0.0244
+0.20%
$ 68.56 million $ 9.57 million
7:56 AM $ 0.0243
+0.09%
$ 68.56 million $ 9.54 million
7:55 AM $ 0.0243
+0.05%
$ 68.56 million $ 9.55 million
7:54 AM $ 0.0243
+0.76%
$ 68.05 million $ 9.56 million