Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibase Historical Data

UB Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:47 AM $0.141
-0.02%
$401.96 million $1.98 million
7:46 AM $0.141
+0.00%
$401.96 million $1.98 million
7:45 AM $0.141
+0.00%
$401.96 million $1.98 million
7:44 AM $0.141
+0.00%
$402.11 million $1.98 million
7:43 AM $0.141
-0.02%
$402.11 million $1.98 million
7:42 AM $0.141
+0.04%
$402.11 million $1.98 million
7:41 AM $0.141
-0.01%
$402.11 million $1.98 million
7:40 AM $0.141
-0.03%
$402.11 million $1.98 million
7:39 AM $0.141
-0.03%
$402.23 million $1.98 million
7:38 AM $0.141
+0.03%
$402.23 million $1.98 million
7:37 AM $0.141
+0.06%
$402.23 million $1.97 million
7:36 AM $0.141
+0.02%
$402.23 million $1.97 million
7:35 AM $0.141
+0.01%
$402.23 million $1.97 million
7:34 AM $0.141
+0.02%
$401.84 million $1.97 million
7:33 AM $0.141
-0.04%
$401.84 million $1.97 million
7:32 AM $0.141
+0.02%
$401.84 million $1.97 million
7:31 AM $0.141
-0.03%
$401.84 million $1.97 million
7:30 AM $0.141
+0.00%
$401.84 million $1.97 million
7:29 AM $0.141
+0.01%
$401.89 million $1.97 million
7:28 AM $0.141
-0.01%
$401.89 million $1.97 million
7:27 AM $0.141
-0.03%
$401.89 million $1.97 million
7:26 AM $0.141
+0.02%
$401.89 million $1.97 million
7:25 AM $0.141
+0.02%
$401.89 million $1.97 million
7:24 AM $0.141
+0.01%
$401.86 million $1.97 million
7:23 AM $0.141
+0.06%
$401.86 million $1.97 million
7:22 AM $0.141
-0.05%
$401.86 million $1.97 million
7:21 AM $0.141
-0.08%
$401.86 million $1.97 million
7:20 AM $0.141
+0.04%
$401.86 million $1.97 million
7:19 AM $0.141
+0.01%
$401.96 million $1.97 million
7:18 AM $0.141
-0.05%
$401.96 million $1.97 million
7:17 AM $0.141
-0.01%
$401.96 million $1.97 million
7:16 AM $0.141
+0.00%
$401.96 million $1.97 million
7:15 AM $0.141
+0.03%
$401.96 million $1.97 million
7:14 AM $0.141
-0.01%
$402.08 million $1.97 million
7:13 AM $0.141
-0.04%
$402.08 million $1.97 million
7:12 AM $0.141
-0.01%
$402.08 million $1.97 million
7:11 AM $0.141
+0.00%
$402.08 million $1.97 million
7:10 AM $0.141
-0.05%
$402.08 million $1.97 million
7:09 AM $0.141
-0.04%
$402.48 million $1.97 million
7:08 AM $0.141
-0.01%
$402.48 million $1.97 million
7:07 AM $0.141
-0.01%
$402.48 million $1.97 million
7:06 AM $0.141
-0.07%
$402.48 million $1.97 million
7:05 AM $0.141
-0.01%
$402.48 million $1.96 million
7:04 AM $0.141
+0.03%
$403.05 million $1.96 million
7:03 AM $0.141
-0.05%
$403.05 million $1.96 million
7:02 AM $0.141
+0.04%
$403.05 million $1.96 million
7:01 AM $0.141
-0.07%
$403.05 million $1.96 million
7:00 AM $0.141
-0.11%
$403.05 million $1.96 million
6:59 AM $0.141
-0.05%
$403.7 million $1.96 million
6:58 AM $0.141
-0.04%
$403.7 million $1.96 million