Unibase Historical Data

UB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0349
-4.49%
$ 97.63 million $ 6.22 million
Mar 25, 1 PM $ 0.0365
+9.22%
$ 102.33 million $ 5.16 million
Mar 25, 12 PM $ 0.0335
-0.13%
$ 93.7 million $ 6.41 million
Mar 25, 11 AM $ 0.0335
-0.20%
$ 93.82 million $ 6.44 million
Mar 25, 10 AM $ 0.0336
+0.57%
$ 94.01 million $ 6.51 million
Mar 25, 9 AM $ 0.0334
-2.08%
$ 93.46 million $ 6.56 million
Mar 25, 8 AM $ 0.0341
-2.55%
$ 95.42 million $ 6.64 million
Mar 25, 7 AM $ 0.035
+4.25%
$ 97.91 million $ 6.67 million
Mar 25, 6 AM $ 0.0335
-1.35%
$ 93.91 million $ 6.69 million
Mar 25, 5 AM $ 0.034
-1.84%
$ 95.19 million $ 6.86 million
Mar 25, 4 AM $ 0.0346
+2.12%
$ 96.97 million $ 6.91 million
Mar 25, 3 AM $ 0.0339
-1.86%
$ 94.97 million $ 6.88 million
Mar 25, 2 AM $ 0.0346
+0.08%
$ 96.8 million $ 6.87 million
Mar 25, 1 AM $ 0.0345
+3.38%
$ 96.52 million $ 7.2 million
Mar 25, 12 AM $ 0.0333
+2.96%
$ 93.35 million $ 7.01 million
Mar 24, 11 PM $ 0.0324
-0.51%
$ 90.68 million $ 7.02 million
Mar 24, 10 PM $ 0.0326
-0.15%
$ 91.15 million $ 7.17 million
Mar 24, 9 PM $ 0.0326
-1.25%
$ 91.3 million $ 7.26 million
Mar 24, 8 PM $ 0.033
-0.94%
$ 92.47 million $ 7.28 million
Mar 24, 7 PM $ 0.0333
-0.40%
$ 93.34 million $ 7.36 million
Mar 24, 6 PM $ 0.0335
-0.32%
$ 93.73 million $ 7.42 million
Mar 24, 5 PM $ 0.0336
+0.02%
$ 94.03 million $ 7.49 million
Mar 24, 4 PM $ 0.0336
-0.49%
$ 94.01 million $ 7.7 million
Mar 24, 3 PM $ 0.0337
-0.42%
$ 94.47 million $ 7.76 million
Mar 24, 2 PM $ 0.0339
-0.61%
$ 94.87 million $ 7.85 million
Mar 24, 1 PM $ 0.0341
+0.99%
$ 95.45 million $ 7.82 million
Mar 24, 12 PM $ 0.0337
+1.12%
$ 94.5 million $ 7.78 million
Mar 24, 11 AM $ 0.0334
-1.75%
$ 93.45 million $ 7.89 million
Mar 24, 10 AM $ 0.034
+0.20%
$ 95.11 million $ 9.37 million
Mar 24, 9 AM $ 0.0339
+0.52%
$ 94.91 million $ 9.48 million
Mar 24, 8 AM $ 0.0337
+1.96%
$ 94.42 million $ 9.61 million
Mar 24, 7 AM $ 0.0331
-2.98%
$ 92.62 million $ 9.67 million
Mar 24, 6 AM $ 0.0341
+0.12%
$ 95.46 million $ 9.81 million
Mar 24, 5 AM $ 0.0341
-0.06%
$ 95.35 million $ 9.73 million
Mar 24, 4 AM $ 0.0341
+1.57%
$ 95.4 million $ 9.57 million
Mar 24, 3 AM $ 0.0335
+1.88%
$ 93.92 million $ 9.44 million
Mar 24, 2 AM $ 0.0329
-4.13%
$ 92.2 million $ 9.21 million
Mar 24, 1 AM $ 0.0343
-0.37%
$ 96.17 million $ 8.8 million
Mar 24, 12 AM $ 0.0345
+1.12%
$ 96.53 million $ 8.55 million
Mar 23, 11 PM $ 0.0341
-0.69%
$ 95.47 million $ 8.32 million
Mar 23, 10 PM $ 0.0343
+0.59%
$ 96.14 million $ 8.11 million
Mar 23, 9 PM $ 0.0341
+0.22%
$ 95.57 million $ 7.91 million
Mar 23, 8 PM $ 0.0341
-0.91%
$ 95.36 million $ 7.73 million
Mar 23, 7 PM $ 0.0344
+0.25%
$ 96.26 million $ 7.49 million
Mar 23, 6 PM $ 0.0343
+0.90%
$ 96.02 million $ 7.33 million
Mar 23, 5 PM $ 0.034
+0.30%
$ 95.16 million $ 7.09 million
Mar 23, 4 PM $ 0.0339
+0.87%
$ 94.88 million $ 6.99 million
Mar 23, 3 PM $ 0.0336
+1.82%
$ 94.18 million $ 6.76 million
Mar 23, 2 PM $ 0.033
+0.15%
$ 92.5 million $ 6.48 million
Mar 23, 1 PM $ 0.033
-0.78%
$ 92.34 million $ 6.27 million