Unibase Historical Data

UB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0906
-1.08%
$ 258.66 million $ 7.07 million
Jul 19, 2 AM $ 0.0916
-0.36%
$ 261.49 million $ 7.16 million
Jul 19, 1 AM $ 0.092
+0.01%
$ 262.54 million $ 7.3 million
Jul 19, 12 AM $ 0.0919
+0.56%
$ 262.5 million $ 7.48 million
Jul 18, 11 PM $ 0.0914
-0.04%
$ 261.04 million $ 7.54 million
Jul 18, 10 PM $ 0.0915
-0.53%
$ 261.15 million $ 7.68 million
Jul 18, 9 PM $ 0.092
+1.30%
$ 262.54 million $ 7.82 million
Jul 18, 8 PM $ 0.0908
-0.97%
$ 259.18 million $ 7.86 million
Jul 18, 7 PM $ 0.0917
+0.06%
$ 261.71 million $ 7.93 million
Jul 18, 6 PM $ 0.0916
-1.36%
$ 261.54 million $ 8.06 million
Jul 18, 5 PM $ 0.0929
+0.07%
$ 265.16 million $ 8.19 million
Jul 18, 4 PM $ 0.0928
+1.35%
$ 264.98 million $ 8.37 million
Jul 18, 3 PM $ 0.0916
-0.77%
$ 261.46 million $ 8.5 million
Jul 18, 2 PM $ 0.0923
-0.89%
$ 263.47 million $ 9.04 million
Jul 18, 1 PM $ 0.0931
+0.61%
$ 265.83 million $ 9.54 million
Jul 18, 12 PM $ 0.0926
+0.79%
$ 264.23 million $ 10.06 million
Jul 18, 11 AM $ 0.0918
+0.09%
$ 262.11 million $ 10.42 million
Jul 18, 10 AM $ 0.0917
+4.20%
$ 261.87 million $ 11.04 million
Jul 18, 9 AM $ 0.088
+1.01%
$ 251.32 million $ 11.56 million
Jul 18, 8 AM $ 0.0871
-0.52%
$ 248.8 million $ 11.5 million
Jul 18, 7 AM $ 0.0876
-0.75%
$ 250.1 million $ 11.59 million
Jul 18, 6 AM $ 0.0883
-1.12%
$ 252.05 million $ 11.65 million
Jul 18, 5 AM $ 0.0893
-2.18%
$ 254.92 million $ 11.57 million
Jul 18, 4 AM $ 0.0913
-1.03%
$ 260.6 million $ 11.59 million
Jul 18, 3 AM $ 0.0922
+1.97%
$ 263.35 million $ 11.93 million
Jul 18, 2 AM $ 0.0905
-0.55%
$ 258.25 million $ 12.46 million
Jul 18, 1 AM $ 0.091
-0.93%
$ 259.67 million $ 12.95 million
Jul 18, 12 AM $ 0.0918
+1.30%
$ 262.1 million $ 13.36 million
Jul 17, 11 PM $ 0.0907
-2.94%
$ 258.86 million $ 13.93 million
Jul 17, 10 PM $ 0.0934
+1.10%
$ 266.69 million $ 13.95 million
Jul 17, 9 PM $ 0.0924
+0.39%
$ 263.71 million $ 13.85 million
Jul 17, 8 PM $ 0.092
+0.78%
$ 262.69 million $ 13.75 million
Jul 17, 7 PM $ 0.0913
-0.33%
$ 260.66 million $ 13.71 million
Jul 17, 6 PM $ 0.0916
+1.97%
$ 261.53 million $ 13.62 million
Jul 17, 5 PM $ 0.0899
+0.26%
$ 256.51 million $ 13.49 million
Jul 17, 4 PM $ 0.0897
-2.62%
$ 256 million $ 13.25 million
Jul 17, 3 PM $ 0.0921
+0.14%
$ 262.87 million $ 13.13 million
Jul 17, 2 PM $ 0.0921
+1.96%
$ 262.81 million $ 12.7 million
Jul 17, 1 PM $ 0.0902
-0.99%
$ 257.43 million $ 12.17 million
Jul 17, 12 PM $ 0.0911
+1.53%
$ 260.01 million $ 11.78 million
Jul 17, 11 AM $ 0.0897
-1.16%
$ 256.1 million $ 11.2 million
Jul 17, 10 AM $ 0.0908
+6.28%
$ 259.09 million $ 10.36 million
Jul 17, 9 AM $ 0.0854
+2.57%
$ 243.79 million $ 9.82 million
Jul 17, 8 AM $ 0.0833
+1.14%
$ 237.78 million $ 10.33 million
Jul 17, 7 AM $ 0.0824
-0.21%
$ 235.1 million $ 10.59 million
Jul 17, 6 AM $ 0.0825
+0.17%
$ 235.6 million $ 10.83 million
Jul 17, 5 AM $ 0.0824
+1.09%
$ 235.19 million $ 10.91 million
Jul 17, 4 AM $ 0.0815
-3.37%
$ 232.66 million $ 11.32 million
Jul 17, 3 AM $ 0.0843
+2.68%
$ 240.77 million $ 11.47 million
Jul 17, 2 AM $ 0.0821
+0.81%
$ 234.48 million $ 11.09 million