Unibase Historical Data

UB Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0909
-2.55%
$ 254.63 million $ 17.58 million
May 22, 3 AM $ 0.0933
-1.83%
$ 261.29 million $ 17.79 million
May 22, 2 AM $ 0.095
-0.94%
$ 266.15 million $ 17.99 million
May 22, 1 AM $ 0.0959
+8.61%
$ 268.43 million $ 17.69 million
May 22, 12 AM $ 0.0883
-2.15%
$ 247.14 million $ 17.01 million
May 21, 11 PM $ 0.09
+0.23%
$ 252.09 million $ 16.69 million
May 21, 10 PM $ 0.0898
-2.62%
$ 251.52 million $ 16.83 million
May 21, 9 PM $ 0.0922
+0.49%
$ 258.29 million $ 17.07 million
May 21, 8 PM $ 0.0918
+1.13%
$ 257.09 million $ 17.05 million
May 21, 7 PM $ 0.0908
-0.04%
$ 254.39 million $ 16.76 million
May 21, 6 PM $ 0.0909
-3.33%
$ 254.49 million $ 16.69 million
May 21, 5 PM $ 0.094
-0.49%
$ 263.26 million $ 16.33 million
May 21, 4 PM $ 0.0945
-0.87%
$ 264.56 million $ 16.16 million
May 21, 3 PM $ 0.0953
-4.42%
$ 266.82 million $ 16.11 million
May 21, 2 PM $ 0.0997
-3.57%
$ 279.17 million $ 15.92 million
May 21, 1 PM $ 0.103
-6.79%
$ 289.53 million $ 15.9 million
May 21, 12 PM $ 0.111
+4.27%
$ 310.61 million $ 15.59 million
May 21, 11 AM $ 0.106
+3.33%
$ 297.9 million $ 14.26 million
May 21, 10 AM $ 0.103
+2.25%
$ 288.29 million $ 13.77 million
May 21, 9 AM $ 0.101
-1.75%
$ 281.76 million $ 13.34 million
May 21, 8 AM $ 0.102
+7.56%
$ 286.77 million $ 13.18 million
May 21, 7 AM $ 0.0952
-11.64%
$ 266.63 million $ 7.93 million
May 21, 6 AM $ 0.108
-2.70%
$ 301.71 million $ 12.61 million
May 21, 5 AM $ 0.111
+1.05%
$ 310.16 million $ 12.3 million
May 21, 4 AM $ 0.11
-4.35%
$ 306.98 million $ 12.38 million
May 21, 3 AM $ 0.115
+1.57%
$ 320.95 million $ 12.14 million
May 21, 2 AM $ 0.113
+0.23%
$ 315.91 million $ 11.98 million
May 21, 1 AM $ 0.113
+3.35%
$ 315.2 million $ 12.05 million
May 21, 12 AM $ 0.109
+0.17%
$ 304.98 million $ 12.04 million
May 20, 11 PM $ 0.109
+0.33%
$ 304.46 million $ 12.21 million
May 20, 10 PM $ 0.108
-2.87%
$ 303.44 million $ 12.06 million
May 20, 9 PM $ 0.112
-2.52%
$ 312.45 million $ 12.17 million
May 20, 8 PM $ 0.114
-0.62%
$ 320.52 million $ 12.05 million
May 20, 7 PM $ 0.115
-0.15%
$ 322.5 million $ 12.07 million
May 20, 6 PM $ 0.115
-2.05%
$ 322.94 million $ 12.06 million
May 20, 5 PM $ 0.118
+0.63%
$ 329.71 million $ 12.2 million
May 20, 4 PM $ 0.117
-1.72%
$ 327.64 million $ 12.11 million
May 20, 3 PM $ 0.119
-2.83%
$ 333.24 million $ 12.1 million
May 20, 2 PM $ 0.123
-2.50%
$ 343.04 million $ 11.85 million
May 20, 1 PM $ 0.125
-5.00%
$ 350.42 million $ 11.42 million
May 20, 12 PM $ 0.132
+10.33%
$ 369.74 million $ 8.79 million
May 20, 11 AM $ 0.12
-3.18%
$ 335.13 million $ 12.37 million
May 20, 10 AM $ 0.124
+0.85%
$ 346.13 million $ 13.99 million
May 20, 9 AM $ 0.123
-0.53%
$ 343.2 million $ 14.57 million
May 20, 8 AM $ 0.123
+0.77%
$ 345.05 million $ 15.91 million
May 20, 7 AM $ 0.122
-2.60%
$ 342.31 million $ 15.97 million
May 20, 6 AM $ 0.125
-3.70%
$ 351.26 million $ 16.05 million
May 20, 5 AM $ 0.13
+2.14%
$ 364.75 million $ 16 million
May 20, 4 AM $ 0.128
+5.22%
$ 357.25 million $ 15.69 million
May 20, 3 AM $ 0.121
-1.72%
$ 339.53 million $ 15.5 million