Unibase Historical Data

UB Page 13
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0227
-0.19%
$ 63.42 million $ 9.57 million
9:27 AM $ 0.0228
-0.38%
$ 63.42 million $ 9.57 million
9:26 AM $ 0.0228
-0.66%
$ 63.42 million $ 9.59 million
9:25 AM $ 0.023
+0.39%
$ 63.42 million $ 9.62 million
9:24 AM $ 0.0229
+0.08%
$ 64.14 million $ 9.63 million
9:23 AM $ 0.0229
+0.74%
$ 64.14 million $ 9.62 million
9:22 AM $ 0.0227
-0.21%
$ 64.14 million $ 9.62 million
9:21 AM $ 0.0228
-0.57%
$ 64.14 million $ 9.58 million
9:20 AM $ 0.0229
-0.07%
$ 64.14 million $ 9.58 million
9:19 AM $ 0.0229
+0.83%
$ 64.15 million $ 9.55 million
9:18 AM $ 0.0227
+0.21%
$ 64.15 million $ 9.55 million
9:17 AM $ 0.0227
+0.65%
$ 64.15 million $ 9.55 million
9:16 AM $ 0.0225
-0.71%
$ 64.15 million $ 9.51 million
9:15 AM $ 0.0227
+2.28%
$ 64.15 million $ 9.45 million
9:14 AM $ 0.0222
-0.49%
$ 62.11 million $ 9.47 million
9:13 AM $ 0.0223
-0.03%
$ 62.11 million $ 9.49 million
9:12 AM $ 0.0223
-0.31%
$ 62.11 million $ 9.49 million
9:11 AM $ 0.0224
+0.30%
$ 62.11 million $ 9.47 million
9:10 AM $ 0.0223
-0.10%
$ 62.11 million $ 9.48 million
9:09 AM $ 0.0223
-0.55%
$ 62.53 million $ 9.48 million
9:08 AM $ 0.0225
-0.25%
$ 62.53 million $ 9.48 million
9:07 AM $ 0.0225
-0.46%
$ 62.53 million $ 9.48 million
9:06 AM $ 0.0226
+0.39%
$ 62.53 million $ 9.46 million
9:05 AM $ 0.0226
+0.05%
$ 62.53 million $ 9.47 million
9:04 AM $ 0.0226
-0.37%
$ 63.14 million $ 9.47 million
9:03 AM $ 0.0227
+0.15%
$ 63.14 million $ 9.48 million
9:02 AM $ 0.0226
-0.16%
$ 63.14 million $ 9.49 million
9:01 AM $ 0.0227
-0.25%
$ 63.14 million $ 9.49 million
9:00 AM $ 0.0228
+0.14%
$ 63.14 million $ 9.49 million
8:59 AM $ 0.0228
-0.90%
$ 63.72 million $ 9.5 million
8:58 AM $ 0.023
-0.52%
$ 63.72 million $ 9.53 million
8:57 AM $ 0.0231
-0.23%
$ 63.72 million $ 9.54 million
8:56 AM $ 0.0231
-0.08%
$ 63.72 million $ 9.54 million
8:55 AM $ 0.0232
-0.17%
$ 63.72 million $ 9.55 million
8:54 AM $ 0.0232
+0.07%
$ 65.01 million $ 9.57 million
8:53 AM $ 0.0232
-0.13%
$ 65.01 million $ 9.57 million
8:52 AM $ 0.0232
+0.29%
$ 65.01 million $ 9.56 million
8:51 AM $ 0.0232
+0.43%
$ 65.01 million $ 9.55 million
8:50 AM $ 0.0231
+0.22%
$ 65.01 million $ 9.56 million
8:49 AM $ 0.023
-1.05%
$ 64.43 million $ 9.58 million
8:48 AM $ 0.0233
-0.73%
$ 64.43 million $ 9.63 million
8:47 AM $ 0.0234
+0.05%
$ 64.43 million $ 9.63 million
8:46 AM $ 0.0234
+0.24%
$ 64.43 million $ 9.63 million
8:45 AM $ 0.0234
-0.02%
$ 64.43 million $ 9.63 million
8:44 AM $ 0.0234
+0.33%
$ 65.43 million $ 9.62 million
8:43 AM $ 0.0233
-0.07%
$ 65.43 million $ 9.6 million
8:42 AM $ 0.0233
-0.10%
$ 65.43 million $ 9.58 million
8:41 AM $ 0.0233
+1.27%
$ 65.43 million $ 9.54 million
8:40 AM $ 0.023
+0.23%
$ 65.43 million $ 9.52 million
8:39 AM $ 0.023
+1.09%
$ 64.36 million $ 9.48 million