Unibase Historical Data

UB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0821
+0.81%
$ 234.48 million $ 11.09 million
Jul 17, 1 AM $ 0.0815
+0.42%
$ 232.57 million $ 11.26 million
Jul 17, 12 AM $ 0.0811
-0.85%
$ 231.6 million $ 11.43 million
Jul 16, 11 PM $ 0.0818
-0.14%
$ 233.6 million $ 11.11 million
Jul 16, 10 PM $ 0.0819
+0.21%
$ 233.93 million $ 11.06 million
Jul 16, 9 PM $ 0.0818
-0.24%
$ 233.44 million $ 11.12 million
Jul 16, 8 PM $ 0.082
-0.03%
$ 234.03 million $ 11.21 million
Jul 16, 7 PM $ 0.082
+0.15%
$ 234.16 million $ 11.26 million
Jul 16, 6 PM $ 0.0819
+1.04%
$ 233.8 million $ 11.34 million
Jul 16, 5 PM $ 0.0811
-0.95%
$ 231.4 million $ 11.31 million
Jul 16, 4 PM $ 0.0818
+0.21%
$ 233.62 million $ 11.44 million
Jul 16, 3 PM $ 0.0817
-0.20%
$ 233.11 million $ 11.77 million
Jul 16, 2 PM $ 0.0818
+0.28%
$ 233.58 million $ 12.04 million
Jul 16, 1 PM $ 0.0816
-0.27%
$ 232.92 million $ 12.31 million
Jul 16, 12 PM $ 0.0818
-0.56%
$ 233.54 million $ 12.91 million
Jul 16, 11 AM $ 0.0822
+1.61%
$ 234.64 million $ 14.54 million
Jul 16, 10 AM $ 0.0809
-1.12%
$ 230.9 million $ 15.83 million
Jul 16, 9 AM $ 0.0818
+8.44%
$ 233.52 million $ 16.1 million
Jul 16, 8 AM $ 0.0754
-4.73%
$ 215.32 million $ 16.14 million
Jul 16, 7 AM $ 0.0792
+0.98%
$ 226.11 million $ 16.55 million
Jul 16, 6 AM $ 0.0784
-2.49%
$ 223.92 million $ 16.46 million
Jul 16, 5 AM $ 0.0804
-3.23%
$ 229.62 million $ 16.34 million
Jul 16, 4 AM $ 0.0832
+1.29%
$ 237.45 million $ 15.91 million
Jul 16, 3 AM $ 0.0821
+3.27%
$ 234.43 million $ 15.35 million
Jul 16, 2 AM $ 0.0795
+5.57%
$ 227.1 million $ 15.03 million
Jul 16, 1 AM $ 0.0753
-6.44%
$ 214.92 million $ 14.29 million
Jul 16, 12 AM $ 0.0805
-3.71%
$ 229.71 million $ 13.72 million
Jul 15, 11 PM $ 0.0836
-1.52%
$ 238.53 million $ 13.61 million
Jul 15, 10 PM $ 0.0848
-0.35%
$ 242.21 million $ 13.55 million
Jul 15, 9 PM $ 0.0851
-0.09%
$ 243.06 million $ 13.48 million
Jul 15, 8 PM $ 0.0852
+1.46%
$ 243.28 million $ 13.41 million
Jul 15, 7 PM $ 0.084
-0.92%
$ 239.78 million $ 13.35 million
Jul 15, 6 PM $ 0.0848
-0.57%
$ 242.01 million $ 13.27 million
Jul 15, 5 PM $ 0.0853
+2.23%
$ 243.41 million $ 13.25 million
Jul 15, 4 PM $ 0.0834
-3.74%
$ 238.09 million $ 13.17 million
Jul 15, 3 PM $ 0.0866
+0.77%
$ 247.34 million $ 12.81 million
Jul 15, 2 PM $ 0.086
+0.58%
$ 245.45 million $ 12.89 million
Jul 15, 1 PM $ 0.0855
+1.71%
$ 243.97 million $ 12.73 million
Jul 15, 12 PM $ 0.084
-2.88%
$ 239.87 million $ 11.88 million
Jul 15, 11 AM $ 0.0865
+2.85%
$ 246.98 million $ 10.25 million
Jul 15, 10 AM $ 0.0841
+4.42%
$ 240.12 million $ 8.85 million
Jul 15, 9 AM $ 0.0806
+1.34%
$ 229.97 million $ 8.16 million
Jul 15, 8 AM $ 0.0795
+2.43%
$ 226.93 million $ 7.43 million
Jul 15, 7 AM $ 0.0776
+3.52%
$ 221.54 million $ 6.68 million
Jul 15, 6 AM $ 0.075
+2.10%
$ 214.01 million $ 6.36 million
Jul 15, 5 AM $ 0.0735
+2.98%
$ 209.82 million $ 6.26 million
Jul 15, 4 AM $ 0.0714
+0.83%
$ 203.74 million $ 6.22 million
Jul 15, 3 AM $ 0.0708
-0.17%
$ 201.99 million $ 6.42 million
Jul 15, 2 AM $ 0.0709
-1.31%
$ 202.33 million $ 6.62 million
Jul 15, 1 AM $ 0.0718
+0.01%
$ 205.01 million $ 6.84 million