Unibase Historical Data

UB Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.121
-1.72%
$ 339.53 million $ 15.5 million
May 20, 2 AM $ 0.123
-1.30%
$ 345.54 million $ 15.56 million
May 20, 1 AM $ 0.125
+2.36%
$ 350.09 million $ 15.35 million
May 20, 12 AM $ 0.122
+2.84%
$ 342.02 million $ 15.04 million
May 19, 11 PM $ 0.119
-0.66%
$ 332.56 million $ 14.64 million
May 19, 10 PM $ 0.12
-2.97%
$ 334.72 million $ 14.77 million
May 19, 9 PM $ 0.123
+0.07%
$ 344.96 million $ 14.92 million
May 19, 8 PM $ 0.123
+1.88%
$ 344.71 million $ 15.09 million
May 19, 7 PM $ 0.121
+0.34%
$ 338.28 million $ 15.21 million
May 19, 6 PM $ 0.12
-1.21%
$ 337.04 million $ 15.29 million
May 19, 5 PM $ 0.122
-1.05%
$ 341.19 million $ 15.77 million
May 19, 4 PM $ 0.123
+3.06%
$ 344.83 million $ 16.33 million
May 19, 3 PM $ 0.119
-5.83%
$ 334.58 million $ 16.3 million
May 19, 2 PM $ 0.127
+0.98%
$ 355.37 million $ 16.68 million
May 19, 1 PM $ 0.126
+0.14%
$ 351.86 million $ 16.97 million
May 19, 12 PM $ 0.125
-3.55%
$ 351.3 million $ 17.29 million
May 19, 11 AM $ 0.13
-1.37%
$ 364.23 million $ 17.44 million
May 19, 10 AM $ 0.132
+4.54%
$ 369.28 million $ 16.11 million
May 19, 9 AM $ 0.126
-2.31%
$ 353.25 million $ 16.06 million
May 19, 8 AM $ 0.129
-1.25%
$ 361.71 million $ 15.64 million
May 19, 7 AM $ 0.131
-2.83%
$ 366.31 million $ 15.84 million
May 19, 6 AM $ 0.135
+0.69%
$ 376.99 million $ 16.53 million
May 19, 5 AM $ 0.134
-3.39%
$ 374.42 million $ 18.08 million
May 19, 4 AM $ 0.138
+3.80%
$ 387.55 million $ 18.16 million
May 19, 3 AM $ 0.133
+1.95%
$ 373.37 million $ 18.52 million
May 19, 2 AM $ 0.131
-1.51%
$ 366.21 million $ 18.89 million
May 19, 1 AM $ 0.133
-2.93%
$ 371.82 million $ 19.74 million
May 19, 12 AM $ 0.137
-1.35%
$ 382.86 million $ 21 million
May 18, 11 PM $ 0.139
+3.16%
$ 388.01 million $ 22.58 million
May 18, 10 PM $ 0.134
-2.70%
$ 375.92 million $ 23.94 million
May 18, 9 PM $ 0.138
-0.09%
$ 386.35 million $ 25.37 million
May 18, 8 PM $ 0.138
-0.76%
$ 386.7 million $ 26.42 million
May 18, 7 PM $ 0.139
-0.05%
$ 389.69 million $ 27.77 million
May 18, 6 PM $ 0.139
+0.37%
$ 389.88 million $ 28.46 million
May 18, 5 PM $ 0.139
+0.80%
$ 388.46 million $ 29.28 million
May 18, 4 PM $ 0.138
-3.08%
$ 385.38 million $ 29.47 million
May 18, 3 PM $ 0.142
-5.72%
$ 397.63 million $ 30 million
May 18, 2 PM $ 0.151
-1.56%
$ 421.75 million $ 30 million
May 18, 1 PM $ 0.153
-2.61%
$ 428.42 million $ 30.14 million
May 18, 12 PM $ 0.157
+0.25%
$ 439.76 million $ 29.62 million
May 18, 11 AM $ 0.157
+0.32%
$ 438.67 million $ 28.84 million
May 18, 10 AM $ 0.156
+1.56%
$ 437.21 million $ 29.12 million
May 18, 9 AM $ 0.154
+4.03%
$ 430.65 million $ 28.4 million
May 18, 8 AM $ 0.148
-0.07%
$ 413.96 million $ 28.07 million
May 18, 7 AM $ 0.148
+1.38%
$ 414.26 million $ 28.36 million
May 18, 6 AM $ 0.146
-1.92%
$ 408.79 million $ 28.09 million
May 18, 5 AM $ 0.149
-4.71%
$ 417.1 million $ 27.93 million
May 18, 4 AM $ 0.156
+1.18%
$ 437.76 million $ 29.15 million
May 18, 3 AM $ 0.155
-0.76%
$ 432.67 million $ 29.57 million
May 18, 2 AM $ 0.155
-3.21%
$ 435.18 million $ 30.65 million