Unibase Historical Data

UB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.033
+0.15%
$ 92.5 million $ 6.48 million
Mar 23, 1 PM $ 0.033
-0.78%
$ 92.34 million $ 6.27 million
Mar 23, 12 PM $ 0.0332
+0.14%
$ 93.07 million $ 6.02 million
Mar 23, 11 AM $ 0.0332
+1.24%
$ 92.94 million $ 5.7 million
Mar 23, 10 AM $ 0.0328
+2.40%
$ 91.8 million $ 5.36 million
Mar 23, 9 AM $ 0.032
-0.13%
$ 89.61 million $ 4.98 million
Mar 23, 8 AM $ 0.032
-2.19%
$ 89.72 million $ 4.68 million
Mar 23, 7 AM $ 0.0328
+3.43%
$ 91.78 million $ 4.38 million
Mar 23, 6 AM $ 0.0317
-3.11%
$ 88.7 million $ 4.01 million
Mar 23, 5 AM $ 0.0327
+0.86%
$ 91.52 million $ 3.8 million
Mar 23, 4 AM $ 0.0324
-0.40%
$ 90.72 million $ 3.71 million
Mar 23, 3 AM $ 0.0325
+1.73%
$ 91.11 million $ 3.61 million
Mar 23, 2 AM $ 0.032
+0.25%
$ 89.58 million $ 3.59 million
Mar 23, 1 AM $ 0.0319
+0.55%
$ 89.38 million $ 3.51 million
Mar 23, 12 AM $ 0.0318
-0.36%
$ 88.9 million $ 3.51 million
Mar 22, 11 PM $ 0.0319
+0.96%
$ 89.24 million $ 3.52 million
Mar 22, 10 PM $ 0.0316
+0.45%
$ 88.41 million $ 3.52 million
Mar 22, 9 PM $ 0.0314
+0.70%
$ 88.01 million $ 3.56 million
Mar 22, 8 PM $ 0.0312
-0.19%
$ 87.37 million $ 3.54 million
Mar 22, 7 PM $ 0.0313
-0.33%
$ 87.53 million $ 3.54 million
Mar 22, 6 PM $ 0.0314
+0.05%
$ 87.83 million $ 3.48 million
Mar 22, 5 PM $ 0.0314
-1.77%
$ 87.8 million $ 3.49 million
Mar 22, 4 PM $ 0.0319
+1.01%
$ 89.42 million $ 3.31 million
Mar 22, 3 PM $ 0.0316
+0.22%
$ 88.52 million $ 3.36 million
Mar 22, 2 PM $ 0.0316
+0.05%
$ 88.35 million $ 3.42 million
Mar 22, 1 PM $ 0.0315
+0.55%
$ 88.3 million $ 3.51 million
Mar 22, 12 PM $ 0.0314
+0.29%
$ 87.82 million $ 3.53 million
Mar 22, 11 AM $ 0.0313
-0.12%
$ 87.56 million $ 3.52 million
Mar 22, 10 AM $ 0.0313
-1.26%
$ 87.67 million $ 3.57 million
Mar 22, 9 AM $ 0.0317
+0.92%
$ 88.83 million $ 3.73 million
Mar 22, 8 AM $ 0.0314
+0.14%
$ 88.02 million $ 3.82 million
Mar 22, 7 AM $ 0.0314
+0.28%
$ 87.89 million $ 3.93 million
Mar 22, 6 AM $ 0.0313
+0.01%
$ 87.64 million $ 4.21 million
Mar 22, 5 AM $ 0.0313
-0.30%
$ 87.63 million $ 4.38 million
Mar 22, 4 AM $ 0.0314
+0.37%
$ 87.9 million $ 4.71 million
Mar 22, 3 AM $ 0.0313
+0.33%
$ 87.64 million $ 4.9 million
Mar 22, 2 AM $ 0.0312
+0.04%
$ 87.35 million $ 5.03 million
Mar 22, 1 AM $ 0.0312
+0.61%
$ 87.32 million $ 5.11 million
Mar 22, 12 AM $ 0.031
-0.36%
$ 86.77 million $ 5.21 million
Mar 21, 11 PM $ 0.0311
-0.65%
$ 87.08 million $ 5.36 million
Mar 21, 10 PM $ 0.0313
-0.36%
$ 87.65 million $ 5.54 million
Mar 21, 9 PM $ 0.0314
+0.35%
$ 87.97 million $ 5.65 million
Mar 21, 8 PM $ 0.0313
-0.24%
$ 87.67 million $ 5.79 million
Mar 21, 7 PM $ 0.0314
+0.05%
$ 87.89 million $ 5.93 million
Mar 21, 6 PM $ 0.0314
+0.00%
$ 87.85 million $ 6.12 million
Mar 21, 5 PM $ 0.0314
-0.01%
$ 87.84 million $ 6.32 million
Mar 21, 4 PM $ 0.0314
+0.23%
$ 87.86 million $ 6.47 million
Mar 21, 3 PM $ 0.0313
-0.94%
$ 87.68 million $ 6.76 million
Mar 21, 2 PM $ 0.0316
-0.34%
$ 88.53 million $ 6.91 million
Mar 21, 1 PM $ 0.0317
-0.19%
$ 88.83 million $ 7.24 million