Unibase Historical Data

UB Page 14
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0229
-0.26%
$ 64.12 million $ 8.98 million
10:22 AM $ 0.023
-0.05%
$ 64.12 million $ 8.99 million
10:21 AM $ 0.023
-0.05%
$ 64.12 million $ 9 million
10:20 AM $ 0.023
+0.08%
$ 64.12 million $ 9.03 million
10:19 AM $ 0.023
+0.05%
$ 64.36 million $ 9.07 million
10:18 AM $ 0.023
+0.08%
$ 64.36 million $ 9.08 million
10:17 AM $ 0.023
+0.01%
$ 64.36 million $ 9.08 million
10:16 AM $ 0.023
+0.29%
$ 64.36 million $ 9.09 million
10:15 AM $ 0.0229
+0.03%
$ 64.36 million $ 9.08 million
10:14 AM $ 0.0229
+0.01%
$ 64.07 million $ 9.08 million
10:13 AM $ 0.0229
-0.01%
$ 64.07 million $ 9.09 million
10:12 AM $ 0.0229
+0.17%
$ 64.07 million $ 9.1 million
10:11 AM $ 0.0228
+0.24%
$ 64.07 million $ 9.12 million
10:10 AM $ 0.0228
-0.06%
$ 64.07 million $ 9.11 million
10:09 AM $ 0.0228
-0.03%
$ 63.85 million $ 9.11 million
10:08 AM $ 0.0228
-0.28%
$ 63.85 million $ 9.15 million
10:07 AM $ 0.0229
-0.03%
$ 63.85 million $ 9.16 million
10:06 AM $ 0.0229
+0.13%
$ 63.85 million $ 9.16 million
10:05 AM $ 0.0228
+0.35%
$ 63.85 million $ 9.16 million
10:04 AM $ 0.0228
+0.21%
$ 63.74 million $ 9.16 million
10:03 AM $ 0.0227
+0.70%
$ 63.74 million $ 9.15 million
10:02 AM $ 0.0226
+0.25%
$ 63.74 million $ 9.17 million
10:01 AM $ 0.0225
-0.29%
$ 63.74 million $ 9.16 million
10:00 AM $ 0.0226
-0.35%
$ 63.74 million $ 9.19 million
9:59 AM $ 0.0226
-0.13%
$ 63.41 million $ 9.21 million
9:58 AM $ 0.0227
-0.27%
$ 63.41 million $ 9.21 million
9:57 AM $ 0.0227
+0.12%
$ 63.41 million $ 9.21 million
9:56 AM $ 0.0227
+0.06%
$ 63.41 million $ 9.23 million
9:55 AM $ 0.0227
+0.09%
$ 63.41 million $ 9.23 million
9:54 AM $ 0.0226
+0.42%
$ 63.4 million $ 9.24 million
9:53 AM $ 0.0225
+0.39%
$ 63.4 million $ 9.24 million
9:52 AM $ 0.0225
+0.93%
$ 63.4 million $ 9.23 million
9:51 AM $ 0.0223
-0.51%
$ 63.4 million $ 9.24 million
9:50 AM $ 0.0224
+0.15%
$ 63.4 million $ 9.25 million
9:49 AM $ 0.0223
+0.02%
$ 62.56 million $ 9.27 million
9:48 AM $ 0.0223
+0.53%
$ 62.56 million $ 9.34 million
9:47 AM $ 0.0223
+0.83%
$ 62.56 million $ 9.39 million
9:46 AM $ 0.0221
-0.31%
$ 62.56 million $ 9.41 million
9:45 AM $ 0.0222
+0.52%
$ 62.56 million $ 9.41 million
9:44 AM $ 0.022
+0.05%
$ 61.69 million $ 9.4 million
9:43 AM $ 0.022
-0.19%
$ 61.69 million $ 9.43 million
9:42 AM $ 0.0221
+0.00%
$ 61.69 million $ 9.48 million
9:41 AM $ 0.0221
-0.13%
$ 61.69 million $ 9.48 million
9:40 AM $ 0.0221
-0.15%
$ 61.69 million $ 9.49 million
9:39 AM $ 0.0222
-0.05%
$ 62.08 million $ 9.51 million
9:38 AM $ 0.0222
+0.30%
$ 62.08 million $ 9.51 million
9:37 AM $ 0.0221
-0.07%
$ 62.08 million $ 9.52 million
9:36 AM $ 0.0221
-0.09%
$ 62.08 million $ 9.51 million
9:35 AM $ 0.0222
-0.31%
$ 62.08 million $ 9.51 million
9:34 AM $ 0.0222
-0.27%
$ 62.22 million $ 9.49 million