Unibase Historical Data

UB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0718
+0.01%
$ 205.01 million $ 6.84 million
Jul 15, 12 AM $ 0.0718
-3.70%
$ 204.98 million $ 7.05 million
Jul 14, 11 PM $ 0.0746
+0.36%
$ 212.85 million $ 7.06 million
Jul 14, 10 PM $ 0.0743
+0.80%
$ 212.08 million $ 7.15 million
Jul 14, 9 PM $ 0.0737
-1.69%
$ 210.4 million $ 7.17 million
Jul 14, 8 PM $ 0.075
+0.10%
$ 214.02 million $ 7.17 million
Jul 14, 7 PM $ 0.0749
-0.92%
$ 213.81 million $ 7.19 million
Jul 14, 6 PM $ 0.0756
-1.61%
$ 215.79 million $ 7.22 million
Jul 14, 5 PM $ 0.0768
-1.74%
$ 219.31 million $ 7.2 million
Jul 14, 4 PM $ 0.0782
+1.63%
$ 223.19 million $ 7.24 million
Jul 14, 3 PM $ 0.0769
-4.74%
$ 219.61 million $ 7.1 million
Jul 14, 2 PM $ 0.0807
+6.16%
$ 230.53 million $ 6.7 million
Jul 14, 1 PM $ 0.0761
-0.04%
$ 217.14 million $ 6.58 million
Jul 14, 12 PM $ 0.0761
+0.97%
$ 217.22 million $ 6.69 million
Jul 14, 11 AM $ 0.0754
+1.32%
$ 215.13 million $ 6.75 million
Jul 14, 10 AM $ 0.0744
+0.28%
$ 212.32 million $ 6.95 million
Jul 14, 9 AM $ 0.0742
-2.63%
$ 211.74 million $ 6.96 million
Jul 14, 8 AM $ 0.0762
-0.71%
$ 217.46 million $ 6.95 million
Jul 14, 7 AM $ 0.0767
+2.19%
$ 218.91 million $ 7.06 million
Jul 14, 6 AM $ 0.075
-1.52%
$ 214.21 million $ 7.07 million
Jul 14, 5 AM $ 0.0762
+2.18%
$ 217.52 million $ 7.02 million
Jul 14, 4 AM $ 0.0746
-1.53%
$ 212.87 million $ 7 million
Jul 14, 3 AM $ 0.0757
+1.36%
$ 216.19 million $ 6.86 million
Jul 14, 2 AM $ 0.0747
-2.20%
$ 213.29 million $ 6.73 million
Jul 14, 1 AM $ 0.0764
+1.96%
$ 218.12 million $ 6.48 million
Jul 14, 12 AM $ 0.0749
+3.19%
$ 213.93 million $ 6.26 million
Jul 13, 11 PM $ 0.0726
+1.52%
$ 207.32 million $ 6.17 million
Jul 13, 10 PM $ 0.0715
-1.05%
$ 204.22 million $ 6.11 million
Jul 13, 9 PM $ 0.0723
-0.91%
$ 206.39 million $ 6.18 million
Jul 13, 8 PM $ 0.073
+0.40%
$ 208.28 million $ 6.23 million
Jul 13, 7 PM $ 0.0727
-1.94%
$ 207.44 million $ 6.29 million
Jul 13, 6 PM $ 0.0741
+0.11%
$ 211.56 million $ 6.38 million
Jul 13, 5 PM $ 0.074
-0.15%
$ 211.33 million $ 6.74 million
Jul 13, 4 PM $ 0.0741
-0.39%
$ 211.65 million $ 6.9 million
Jul 13, 3 PM $ 0.0744
+0.20%
$ 212.47 million $ 7 million
Jul 13, 2 PM $ 0.0743
-1.44%
$ 212.04 million $ 6.98 million
Jul 13, 1 PM $ 0.0754
+0.21%
$ 215.3 million $ 6.81 million
Jul 13, 12 PM $ 0.0753
+2.88%
$ 214.86 million $ 6.72 million
Jul 13, 11 AM $ 0.0732
+1.97%
$ 208.86 million $ 6.55 million
Jul 13, 10 AM $ 0.0718
+0.45%
$ 204.88 million $ 6.45 million
Jul 13, 9 AM $ 0.0714
-0.11%
$ 203.96 million $ 6.45 million
Jul 13, 8 AM $ 0.0715
+0.69%
$ 204.19 million $ 6.53 million
Jul 13, 7 AM $ 0.071
-1.04%
$ 202.78 million $ 6.52 million
Jul 13, 6 AM $ 0.0718
-0.62%
$ 204.99 million $ 6.59 million
Jul 13, 5 AM $ 0.0722
-0.82%
$ 206.26 million $ 6.71 million
Jul 13, 4 AM $ 0.0728
+2.41%
$ 207.94 million $ 6.74 million
Jul 13, 3 AM $ 0.0711
-0.29%
$ 203.05 million $ 6.93 million
Jul 13, 2 AM $ 0.0713
-0.08%
$ 203.64 million $ 6.92 million
Jul 13, 1 AM $ 0.0714
-2.08%
$ 203.81 million $ 6.93 million
Jul 13, 12 AM $ 0.0729
+0.62%
$ 208.14 million $ 7.07 million