Unibase Historical Data

UB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0316
-0.34%
$ 88.53 million $ 6.91 million
Mar 21, 1 PM $ 0.0317
-0.19%
$ 88.83 million $ 7.24 million
Mar 21, 12 PM $ 0.0318
+0.03%
$ 89 million $ 7.49 million
Mar 21, 11 AM $ 0.0318
-0.13%
$ 88.98 million $ 7.63 million
Mar 21, 10 AM $ 0.0318
-0.68%
$ 89.1 million $ 7.74 million
Mar 21, 9 AM $ 0.032
+0.08%
$ 89.71 million $ 7.63 million
Mar 21, 8 AM $ 0.032
+0.09%
$ 89.63 million $ 7.97 million
Mar 21, 7 AM $ 0.032
-0.44%
$ 89.56 million $ 7.9 million
Mar 21, 6 AM $ 0.0321
+1.34%
$ 89.96 million $ 7.69 million
Mar 21, 5 AM $ 0.0317
-3.19%
$ 88.76 million $ 7.75 million
Mar 21, 4 AM $ 0.0327
+0.64%
$ 91.68 million $ 7.54 million
Mar 21, 3 AM $ 0.0325
-0.97%
$ 91.12 million $ 7.54 million
Mar 21, 2 AM $ 0.0329
+0.66%
$ 92.01 million $ 7.55 million
Mar 21, 1 AM $ 0.0325
+0.55%
$ 90.91 million $ 7.99 million
Mar 21, 12 AM $ 0.0323
-0.01%
$ 90.43 million $ 8.24 million
Mar 20, 11 PM $ 0.0323
-0.01%
$ 90.44 million $ 8.44 million
Mar 20, 10 PM $ 0.0323
-0.76%
$ 90.44 million $ 8.48 million
Mar 20, 9 PM $ 0.0325
+0.08%
$ 91.1 million $ 8.53 million
Mar 20, 8 PM $ 0.0325
+0.70%
$ 91.03 million $ 8.61 million
Mar 20, 7 PM $ 0.0323
+0.43%
$ 90.4 million $ 8.67 million
Mar 20, 6 PM $ 0.0321
-1.29%
$ 90.01 million $ 8.67 million
Mar 20, 5 PM $ 0.0326
-0.19%
$ 91.19 million $ 8.67 million
Mar 20, 4 PM $ 0.0326
+0.06%
$ 91.37 million $ 8.7 million
Mar 20, 3 PM $ 0.0326
-0.46%
$ 91.31 million $ 8.62 million
Mar 20, 2 PM $ 0.0328
+0.21%
$ 91.73 million $ 8.66 million
Mar 20, 1 PM $ 0.0327
+0.10%
$ 91.54 million $ 8.45 million
Mar 20, 12 PM $ 0.0327
+1.29%
$ 91.44 million $ 8.44 million
Mar 20, 11 AM $ 0.0322
+1.69%
$ 90.28 million $ 8.51 million
Mar 20, 10 AM $ 0.0317
+1.57%
$ 88.78 million $ 8.45 million
Mar 20, 9 AM $ 0.0312
-0.95%
$ 87.41 million $ 8.6 million
Mar 20, 8 AM $ 0.0315
+0.37%
$ 88.25 million $ 8.21 million
Mar 20, 7 AM $ 0.0314
+0.65%
$ 87.92 million $ 8.27 million
Mar 20, 6 AM $ 0.0312
-2.21%
$ 87.36 million $ 8.47 million
Mar 20, 5 AM $ 0.0319
-0.18%
$ 89.33 million $ 8.39 million
Mar 20, 4 AM $ 0.032
+0.37%
$ 89.49 million $ 8.35 million
Mar 20, 3 AM $ 0.0318
-0.28%
$ 89.16 million $ 8.28 million
Mar 20, 2 AM $ 0.0319
-0.28%
$ 89.41 million $ 8.2 million
Mar 20, 1 AM $ 0.032
-4.36%
$ 89.67 million $ 8.01 million
Mar 20, 12 AM $ 0.0335
-0.22%
$ 93.76 million $ 7.54 million
Mar 19, 11 PM $ 0.0336
+1.35%
$ 93.96 million $ 7.29 million
Mar 19, 10 PM $ 0.0331
+0.01%
$ 92.71 million $ 7.18 million
Mar 19, 9 PM $ 0.0331
+0.45%
$ 92.72 million $ 7.08 million
Mar 19, 8 PM $ 0.033
+1.38%
$ 92.3 million $ 7.01 million
Mar 19, 7 PM $ 0.0325
+0.96%
$ 91.05 million $ 6.94 million
Mar 19, 6 PM $ 0.0322
+0.23%
$ 90.19 million $ 6.85 million
Mar 19, 5 PM $ 0.0321
-0.08%
$ 89.98 million $ 6.82 million
Mar 19, 4 PM $ 0.0322
+1.26%
$ 90.05 million $ 6.9 million
Mar 19, 3 PM $ 0.0318
+0.61%
$ 88.92 million $ 7.09 million
Mar 19, 2 PM $ 0.0316
+2.53%
$ 88.38 million $ 7.23 million
Mar 19, 1 PM $ 0.0308
+0.08%
$ 86.2 million $ 7.33 million