Unibase Historical Data

UB Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.155
-3.21%
$ 435.18 million $ 30.65 million
May 18, 1 AM $ 0.161
-3.35%
$ 449.63 million $ 30.43 million
May 18, 12 AM $ 0.166
+0.55%
$ 465.1 million $ 30.47 million
May 17, 11 PM $ 0.165
-4.59%
$ 462.73 million $ 29.5 million
May 17, 10 PM $ 0.173
-6.92%
$ 485.1 million $ 28.02 million
May 17, 9 PM $ 0.186
+1.97%
$ 521.5 million $ 22.97 million
May 17, 8 PM $ 0.183
+3.65%
$ 511.06 million $ 21.18 million
May 17, 7 PM $ 0.176
-1.97%
$ 492.47 million $ 19.97 million
May 17, 6 PM $ 0.179
+10.05%
$ 502.61 million $ 20.08 million
May 17, 5 PM $ 0.163
-4.52%
$ 457 million $ 19.34 million
May 17, 4 PM $ 0.171
+4.69%
$ 479.13 million $ 20.6 million
May 17, 3 PM $ 0.164
+11.94%
$ 457.96 million $ 23.46 million
May 17, 2 PM $ 0.146
+4.27%
$ 409.2 million $ 29.04 million
May 17, 1 PM $ 0.14
-7.70%
$ 392.61 million $ 29.25 million
May 17, 12 PM $ 0.152
+7.17%
$ 425.35 million $ 32.07 million
May 17, 11 AM $ 0.142
-3.38%
$ 396.85 million $ 33.71 million
May 17, 10 AM $ 0.147
-9.28%
$ 410.67 million $ 36.75 million
May 17, 9 AM $ 0.161
+8.76%
$ 451.44 million $ 33.05 million
May 17, 8 AM $ 0.148
-0.99%
$ 415.08 million $ 45.69 million
May 17, 7 AM $ 0.15
-5.71%
$ 419.39 million $ 46.05 million
May 17, 6 AM $ 0.159
+1.04%
$ 444.6 million $ 36.4 million
May 17, 5 AM $ 0.157
-1.68%
$ 440.83 million $ 50.15 million
May 17, 4 AM $ 0.16
-4.52%
$ 447.98 million $ 47.38 million
May 17, 3 AM $ 0.168
+7.45%
$ 469.19 million $ 48.4 million
May 17, 2 AM $ 0.157
+0.02%
$ 440.35 million $ 47.54 million
May 17, 1 AM $ 0.157
-2.37%
$ 440.27 million $ 47.29 million
May 17, 12 AM $ 0.161
-8.38%
$ 450.97 million $ 48.19 million
May 16, 11 PM $ 0.176
+8.57%
$ 492.4 million $ 52.16 million
May 16, 10 PM $ 0.162
-2.36%
$ 453.4 million $ 50.3 million
May 16, 9 PM $ 0.166
-1.15%
$ 464.4 million $ 51.9 million
May 16, 8 PM $ 0.168
+7.69%
$ 469.58 million $ 53.35 million
May 16, 7 PM $ 0.156
+1.04%
$ 436.1 million $ 34.75 million
May 16, 6 PM $ 0.154
-7.85%
$ 430.4 million $ 34.66 million
May 16, 5 PM $ 0.167
-1.55%
$ 467.44 million $ 52.29 million
May 16, 4 PM $ 0.17
+23.82%
$ 474.79 million $ 50.43 million
May 16, 3 PM $ 0.136
-18.59%
$ 381.56 million $ 27.91 million
May 16, 2 PM $ 0.167
-1.56%
$ 468.7 million $ 47.31 million
May 16, 1 PM $ 0.17
+1.63%
$ 475.89 million $ 46.86 million
May 16, 12 PM $ 0.167
-2.68%
$ 468.26 million $ 25.83 million
May 16, 11 AM $ 0.172
+5.89%
$ 482.58 million $ 25.69 million
May 16, 10 AM $ 0.163
+1.95%
$ 455.45 million $ 25.41 million
May 16, 9 AM $ 0.159
-24.90%
$ 446.41 million $ 20.76 million
May 16, 8 AM $ 0.212
+32.33%
$ 594.26 million $ 34.52 million
May 16, 7 AM $ 0.161
+33.04%
$ 450.62 million $ 18.2 million
May 16, 6 AM $ 0.121
-13.67%
$ 338.81 million $ 14.29 million
May 16, 5 AM $ 0.141
-34.66%
$ 394.86 million $ 15.15 million
May 16, 4 AM $ 0.216
-0.25%
$ 604.3 million $ 34.14 million
May 16, 3 AM $ 0.216
-2.86%
$ 605.92 million $ 33.8 million
May 16, 2 AM $ 0.223
-1.32%
$ 623.74 million $ 33.16 million
May 16, 1 AM $ 0.226
+1.47%
$ 632.05 million $ 33.26 million