Unibase Historical Data

UB Page 15
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0232
+0.13%
$ 65.59 million $ 8.28 million
11:14 AM $ 0.0232
-0.39%
$ 64.87 million $ 8.29 million
11:13 AM $ 0.0233
+0.03%
$ 64.87 million $ 8.32 million
11:12 AM $ 0.0233
-0.02%
$ 64.87 million $ 8.33 million
11:11 AM $ 0.0233
-0.39%
$ 64.87 million $ 8.34 million
11:10 AM $ 0.0234
+0.14%
$ 64.87 million $ 8.38 million
11:09 AM $ 0.0234
-0.66%
$ 65.38 million $ 8.4 million
11:08 AM $ 0.0235
-0.12%
$ 65.38 million $ 8.41 million
11:07 AM $ 0.0235
-0.17%
$ 65.38 million $ 8.43 million
11:06 AM $ 0.0236
-0.54%
$ 65.38 million $ 8.43 million
11:05 AM $ 0.0237
-0.21%
$ 65.38 million $ 8.44 million
11:04 AM $ 0.0238
+0.22%
$ 66.52 million $ 8.44 million
11:03 AM $ 0.0237
+0.47%
$ 66.52 million $ 8.42 million
11:02 AM $ 0.0236
-0.58%
$ 66.52 million $ 8.42 million
11:01 AM $ 0.0237
-0.35%
$ 66.52 million $ 8.41 million
11:00 AM $ 0.0238
-0.10%
$ 66.52 million $ 8.45 million
10:59 AM $ 0.0238
+0.32%
$ 66.6 million $ 8.54 million
10:58 AM $ 0.0237
+0.24%
$ 66.6 million $ 8.55 million
10:57 AM $ 0.0237
-0.18%
$ 66.6 million $ 8.55 million
10:56 AM $ 0.0237
-0.33%
$ 66.6 million $ 8.59 million
10:55 AM $ 0.0238
-0.10%
$ 66.6 million $ 8.62 million
10:54 AM $ 0.0238
-0.75%
$ 66.64 million $ 8.69 million
10:53 AM $ 0.024
-0.24%
$ 66.64 million $ 8.69 million
10:52 AM $ 0.024
-0.08%
$ 66.64 million $ 8.66 million
10:51 AM $ 0.0241
+0.45%
$ 66.64 million $ 8.65 million
10:50 AM $ 0.0239
-0.09%
$ 66.64 million $ 8.66 million
10:49 AM $ 0.024
+0.15%
$ 67.11 million $ 8.66 million
10:48 AM $ 0.0239
+0.18%
$ 67.11 million $ 8.66 million
10:47 AM $ 0.0239
+0.00%
$ 67.11 million $ 8.65 million
10:46 AM $ 0.0239
+0.13%
$ 67.11 million $ 8.66 million
10:45 AM $ 0.0238
+0.06%
$ 67.11 million $ 8.67 million
10:44 AM $ 0.0238
+0.06%
$ 66.7 million $ 8.66 million
10:43 AM $ 0.0238
+0.12%
$ 66.7 million $ 8.67 million
10:42 AM $ 0.0238
+0.31%
$ 66.7 million $ 8.68 million
10:41 AM $ 0.0237
-0.28%
$ 66.7 million $ 8.72 million
10:40 AM $ 0.0238
+0.12%
$ 66.7 million $ 8.77 million
10:39 AM $ 0.0237
+0.18%
$ 66.33 million $ 8.81 million
10:38 AM $ 0.0236
+0.42%
$ 66.33 million $ 8.91 million
10:37 AM $ 0.0235
+0.21%
$ 66.33 million $ 8.94 million
10:36 AM $ 0.0235
-0.20%
$ 66.33 million $ 8.95 million
10:35 AM $ 0.0235
-0.02%
$ 66.33 million $ 8.94 million
10:34 AM $ 0.0235
+0.44%
$ 65.92 million $ 8.94 million
10:33 AM $ 0.0234
-0.13%
$ 65.92 million $ 8.94 million
10:32 AM $ 0.0235
+0.07%
$ 65.92 million $ 8.94 million
10:31 AM $ 0.0234
+0.41%
$ 65.92 million $ 8.95 million
10:30 AM $ 0.0233
+0.37%
$ 65.92 million $ 8.93 million
10:29 AM $ 0.0233
+0.37%
$ 65.11 million $ 8.93 million
10:28 AM $ 0.0232
+0.09%
$ 65.11 million $ 8.93 million
10:27 AM $ 0.0231
+0.18%
$ 65.11 million $ 8.93 million
10:26 AM $ 0.0231
+0.48%
$ 65.11 million $ 8.94 million