Unibase Historical Data

UB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0729
+0.62%
$ 208.14 million $ 7.07 million
Jul 12, 11 PM $ 0.0725
+0.74%
$ 206.87 million $ 7.31 million
Jul 12, 10 PM $ 0.0719
-2.71%
$ 205.28 million $ 7.31 million
Jul 12, 9 PM $ 0.0739
-1.41%
$ 211 million $ 7.29 million
Jul 12, 8 PM $ 0.075
-0.29%
$ 214.05 million $ 7.24 million
Jul 12, 7 PM $ 0.0752
-0.74%
$ 214.68 million $ 7.2 million
Jul 12, 6 PM $ 0.0758
-0.68%
$ 216.29 million $ 7.06 million
Jul 12, 5 PM $ 0.0763
+2.40%
$ 217.76 million $ 6.69 million
Jul 12, 4 PM $ 0.0745
+2.94%
$ 212.78 million $ 6.48 million
Jul 12, 3 PM $ 0.0724
-0.28%
$ 206.7 million $ 6.5 million
Jul 12, 2 PM $ 0.0726
-0.31%
$ 207.27 million $ 6.54 million
Jul 12, 1 PM $ 0.0728
+0.12%
$ 207.93 million $ 6.62 million
Jul 12, 12 PM $ 0.0728
+0.04%
$ 207.72 million $ 6.62 million
Jul 12, 11 AM $ 0.0727
+1.39%
$ 207.64 million $ 6.61 million
Jul 12, 10 AM $ 0.0717
-1.21%
$ 204.8 million $ 6.55 million
Jul 12, 9 AM $ 0.0726
+0.23%
$ 207.3 million $ 6.64 million
Jul 12, 8 AM $ 0.0724
+1.71%
$ 206.82 million $ 6.6 million
Jul 12, 7 AM $ 0.0712
-0.86%
$ 203.36 million $ 6.61 million
Jul 12, 6 AM $ 0.0718
+0.38%
$ 205.11 million $ 6.51 million
Jul 12, 5 AM $ 0.0716
-0.65%
$ 204.34 million $ 6.42 million
Jul 12, 4 AM $ 0.072
+4.53%
$ 205.67 million $ 6.41 million
Jul 12, 3 AM $ 0.0689
+1.29%
$ 196.76 million $ 6.24 million
Jul 12, 2 AM $ 0.068
-0.54%
$ 194.26 million $ 6.2 million
Jul 12, 1 AM $ 0.0684
+2.90%
$ 195.31 million $ 6.14 million
Jul 12, 12 AM $ 0.0665
-5.38%
$ 189.72 million $ 5.91 million
Jul 11, 11 PM $ 0.0702
-0.79%
$ 200.51 million $ 5.56 million
Jul 11, 10 PM $ 0.0708
-1.41%
$ 202.11 million $ 5.5 million
Jul 11, 9 PM $ 0.0718
-1.01%
$ 205 million $ 5.46 million
Jul 11, 8 PM $ 0.0725
+1.18%
$ 207.09 million $ 5.48 million
Jul 11, 7 PM $ 0.0717
-0.36%
$ 204.6 million $ 5.46 million
Jul 11, 6 PM $ 0.0719
-1.10%
$ 205.4 million $ 5.53 million
Jul 11, 5 PM $ 0.0727
+1.34%
$ 207.63 million $ 5.63 million
Jul 11, 4 PM $ 0.0718
-4.22%
$ 204.89 million $ 5.7 million
Jul 11, 3 PM $ 0.0749
-0.50%
$ 213.91 million $ 5.92 million
Jul 11, 2 PM $ 0.0753
+0.48%
$ 214.98 million $ 6.07 million
Jul 11, 1 PM $ 0.0749
-1.15%
$ 213.95 million $ 6.16 million
Jul 11, 12 PM $ 0.0758
-0.10%
$ 216.43 million $ 6.29 million
Jul 11, 11 AM $ 0.0759
-0.75%
$ 216.64 million $ 6.47 million
Jul 11, 10 AM $ 0.0765
-0.19%
$ 218.27 million $ 6.66 million
Jul 11, 9 AM $ 0.0766
-0.12%
$ 218.56 million $ 6.77 million
Jul 11, 8 AM $ 0.0766
+0.69%
$ 218.82 million $ 6.97 million
Jul 11, 7 AM $ 0.0761
+2.39%
$ 217.19 million $ 7.01 million
Jul 11, 6 AM $ 0.0743
-2.26%
$ 212.11 million $ 7.08 million
Jul 11, 5 AM $ 0.076
+2.48%
$ 217.01 million $ 7.32 million
Jul 11, 4 AM $ 0.0742
-3.06%
$ 211.85 million $ 7.71 million
Jul 11, 3 AM $ 0.0765
+0.61%
$ 218.45 million $ 7.74 million
Jul 11, 2 AM $ 0.076
+0.48%
$ 217.11 million $ 8.02 million
Jul 11, 1 AM $ 0.0757
+0.82%
$ 216.1 million $ 8.28 million
Jul 11, 12 AM $ 0.0751
+1.52%
$ 214.41 million $ 8.91 million
Jul 10, 11 PM $ 0.074
-0.45%
$ 211.21 million $ 9.83 million