Unibase Historical Data

UB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0308
+0.08%
$ 86.2 million $ 7.33 million
Mar 19, 12 PM $ 0.0308
-1.78%
$ 86.14 million $ 7.34 million
Mar 19, 11 AM $ 0.0313
+0.38%
$ 87.7 million $ 7.77 million
Mar 19, 10 AM $ 0.0312
+1.36%
$ 87.36 million $ 8.03 million
Mar 19, 9 AM $ 0.0308
+0.76%
$ 86.19 million $ 7.96 million
Mar 19, 8 AM $ 0.0305
+0.32%
$ 85.54 million $ 7.98 million
Mar 19, 7 AM $ 0.0305
-2.09%
$ 85.27 million $ 8.24 million
Mar 19, 6 AM $ 0.0311
-1.42%
$ 87.09 million $ 8.33 million
Mar 19, 5 AM $ 0.0316
+0.85%
$ 88.38 million $ 8.38 million
Mar 19, 4 AM $ 0.0313
+0.28%
$ 87.64 million $ 8.39 million
Mar 19, 3 AM $ 0.0312
-1.33%
$ 87.39 million $ 8.66 million
Mar 19, 2 AM $ 0.0316
+0.10%
$ 88.57 million $ 9.04 million
Mar 19, 1 AM $ 0.0316
-0.38%
$ 88.48 million $ 9.55 million
Mar 19, 12 AM $ 0.0317
-0.35%
$ 88.82 million $ 9.89 million
Mar 18, 11 PM $ 0.0318
-0.92%
$ 89.13 million $ 9.99 million
Mar 18, 10 PM $ 0.0321
+0.79%
$ 89.95 million $ 9.95 million
Mar 18, 9 PM $ 0.0319
+0.25%
$ 89.25 million $ 9.93 million
Mar 18, 8 PM $ 0.0318
+1.12%
$ 89.03 million $ 9.91 million
Mar 18, 7 PM $ 0.0314
+1.26%
$ 88.04 million $ 9.89 million
Mar 18, 6 PM $ 0.0311
-0.68%
$ 86.95 million $ 9.85 million
Mar 18, 5 PM $ 0.0313
-0.43%
$ 87.54 million $ 9.74 million
Mar 18, 4 PM $ 0.0314
-1.15%
$ 87.92 million $ 9.55 million
Mar 18, 3 PM $ 0.0318
-0.02%
$ 88.96 million $ 9.29 million
Mar 18, 2 PM $ 0.0318
-1.52%
$ 88.97 million $ 9.09 million
Mar 18, 1 PM $ 0.0323
+1.27%
$ 90.31 million $ 8.98 million
Mar 18, 12 PM $ 0.0318
-1.40%
$ 89.18 million $ 8.87 million
Mar 18, 11 AM $ 0.0323
+0.99%
$ 90.49 million $ 8.52 million
Mar 18, 10 AM $ 0.032
+2.09%
$ 89.61 million $ 8.41 million
Mar 18, 9 AM $ 0.0313
+0.27%
$ 87.77 million $ 8.48 million
Mar 18, 8 AM $ 0.0313
-1.97%
$ 87.54 million $ 8.63 million
Mar 18, 7 AM $ 0.0319
+1.77%
$ 89.28 million $ 8.39 million
Mar 18, 6 AM $ 0.0313
-1.46%
$ 87.68 million $ 8.09 million
Mar 18, 5 AM $ 0.0318
-0.17%
$ 88.98 million $ 7.98 million
Mar 18, 4 AM $ 0.0318
-2.73%
$ 89.13 million $ 7.91 million
Mar 18, 3 AM $ 0.0327
+0.41%
$ 91.64 million $ 7.56 million
Mar 18, 2 AM $ 0.0326
-0.81%
$ 91.26 million $ 7.15 million
Mar 18, 1 AM $ 0.0329
+4.76%
$ 92.09 million $ 6.65 million
Mar 18, 12 AM $ 0.0314
+2.03%
$ 87.91 million $ 6.29 million
Mar 17, 11 PM $ 0.0308
-1.40%
$ 86.16 million $ 6.17 million
Mar 17, 10 PM $ 0.0312
-1.35%
$ 87.39 million $ 6.15 million
Mar 17, 9 PM $ 0.0316
-0.21%
$ 88.58 million $ 6.11 million
Mar 17, 8 PM $ 0.0317
-0.42%
$ 88.76 million $ 6.06 million
Mar 17, 7 PM $ 0.0318
+0.04%
$ 89.14 million $ 6.06 million
Mar 17, 6 PM $ 0.0318
-0.01%
$ 89.1 million $ 6.05 million
Mar 17, 5 PM $ 0.0318
+0.02%
$ 89.11 million $ 6.04 million
Mar 17, 4 PM $ 0.0318
-1.06%
$ 89.09 million $ 6.03 million
Mar 17, 3 PM $ 0.0322
-0.38%
$ 90.06 million $ 5.89 million
Mar 17, 2 PM $ 0.0323
+0.92%
$ 90.39 million $ 5.78 million
Mar 17, 1 PM $ 0.032
+0.32%
$ 89.57 million $ 5.69 million
Mar 17, 12 PM $ 0.0319
-1.61%
$ 89.28 million $ 5.62 million