Unibase Historical Data

UB Page 16
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0243
-0.13%
$ 67.65 million $ 7.89 million
12:07 PM $ 0.0243
+0.12%
$ 67.65 million $ 7.89 million
12:06 PM $ 0.0243
+0.27%
$ 67.65 million $ 7.89 million
12:05 PM $ 0.0242
+0.21%
$ 67.65 million $ 7.9 million
12:04 PM $ 0.0242
+0.80%
$ 67.69 million $ 7.9 million
12:03 PM $ 0.024
+0.27%
$ 67.69 million $ 7.89 million
12:02 PM $ 0.0239
+0.52%
$ 67.69 million $ 7.91 million
12:01 PM $ 0.0238
-0.02%
$ 67.69 million $ 7.91 million
12:00 PM $ 0.0238
+0.02%
$ 67.69 million $ 7.93 million
11:59 AM $ 0.0238
+0.00%
$ 66.56 million $ 7.94 million
11:58 AM $ 0.0238
+0.73%
$ 66.56 million $ 7.94 million
11:57 AM $ 0.0236
+0.03%
$ 66.56 million $ 7.94 million
11:56 AM $ 0.0236
+0.01%
$ 66.56 million $ 7.95 million
11:55 AM $ 0.0236
+0.02%
$ 66.56 million $ 7.95 million
11:54 AM $ 0.0235
+0.23%
$ 65.82 million $ 7.93 million
11:53 AM $ 0.0235
-0.09%
$ 65.82 million $ 7.93 million
11:52 AM $ 0.0235
+0.43%
$ 65.82 million $ 7.92 million
11:51 AM $ 0.0234
+0.63%
$ 65.82 million $ 7.92 million
11:50 AM $ 0.0232
-0.22%
$ 65.82 million $ 7.94 million
11:49 AM $ 0.0233
-0.12%
$ 65.15 million $ 7.94 million
11:48 AM $ 0.0233
-0.13%
$ 65.15 million $ 7.95 million
11:47 AM $ 0.0233
+0.08%
$ 65.15 million $ 7.95 million
11:46 AM $ 0.0233
-0.06%
$ 65.15 million $ 7.95 million
11:45 AM $ 0.0233
+0.19%
$ 65.15 million $ 7.96 million
11:44 AM $ 0.0233
+0.57%
$ 65.17 million $ 7.96 million
11:43 AM $ 0.0231
-0.22%
$ 65.17 million $ 7.97 million
11:42 AM $ 0.0232
-0.19%
$ 65.17 million $ 7.98 million
11:41 AM $ 0.0232
+0.41%
$ 65.17 million $ 7.98 million
11:40 AM $ 0.0231
-0.11%
$ 65.17 million $ 8 million
11:39 AM $ 0.0231
-0.02%
$ 64.82 million $ 8.04 million
11:38 AM $ 0.0232
-0.01%
$ 64.82 million $ 8.04 million
11:37 AM $ 0.0232
+0.11%
$ 64.82 million $ 8.04 million
11:36 AM $ 0.0231
+0.18%
$ 64.82 million $ 8.05 million
11:35 AM $ 0.0231
-0.05%
$ 64.82 million $ 8.04 million
11:34 AM $ 0.0231
-0.02%
$ 64.69 million $ 8.05 million
11:33 AM $ 0.0231
-0.17%
$ 64.69 million $ 8.06 million
11:32 AM $ 0.0231
-0.05%
$ 64.69 million $ 8.07 million
11:31 AM $ 0.0232
+0.06%
$ 64.69 million $ 8.07 million
11:30 AM $ 0.0231
-0.28%
$ 64.69 million $ 8.1 million
11:29 AM $ 0.0232
-0.07%
$ 64.99 million $ 8.11 million
11:28 AM $ 0.0232
+0.14%
$ 64.99 million $ 8.11 million
11:27 AM $ 0.0232
+0.07%
$ 64.99 million $ 8.11 million
11:26 AM $ 0.0232
-0.36%
$ 64.99 million $ 8.1 million
11:25 AM $ 0.0233
-0.46%
$ 64.99 million $ 8.12 million
11:24 AM $ 0.0234
+0.17%
$ 65.43 million $ 8.14 million
11:23 AM $ 0.0233
+0.18%
$ 65.43 million $ 8.12 million
11:22 AM $ 0.0233
-0.16%
$ 65.43 million $ 8.13 million
11:21 AM $ 0.0234
-0.15%
$ 65.43 million $ 8.16 million
11:20 AM $ 0.0234
-0.05%
$ 65.43 million $ 8.19 million
11:19 AM $ 0.0234
+0.22%
$ 65.59 million $ 8.22 million