Unibase Historical Data

UB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.032
+0.32%
$ 89.57 million $ 5.69 million
Mar 17, 12 PM $ 0.0319
-1.61%
$ 89.28 million $ 5.62 million
Mar 17, 11 AM $ 0.0324
-0.52%
$ 90.74 million $ 5.45 million
Mar 17, 10 AM $ 0.0326
-0.16%
$ 91.21 million $ 5.3 million
Mar 17, 9 AM $ 0.0326
+0.78%
$ 91.36 million $ 5.25 million
Mar 17, 8 AM $ 0.0324
+2.32%
$ 90.65 million $ 4.61 million
Mar 17, 7 AM $ 0.0316
-0.04%
$ 88.61 million $ 4.51 million
Mar 17, 6 AM $ 0.0317
+0.31%
$ 88.63 million $ 4.51 million
Mar 17, 5 AM $ 0.0316
+0.14%
$ 88.35 million $ 4.51 million
Mar 17, 4 AM $ 0.0315
-0.30%
$ 88.23 million $ 4.52 million
Mar 17, 3 AM $ 0.0316
-0.44%
$ 88.4 million $ 4.54 million
Mar 17, 2 AM $ 0.0317
-0.50%
$ 88.88 million $ 6.53 million
Mar 17, 1 AM $ 0.0319
+0.31%
$ 89.33 million $ 6.41 million
Mar 17, 12 AM $ 0.0318
-0.28%
$ 89.06 million $ 6.38 million
Mar 16, 11 PM $ 0.0319
-0.13%
$ 89.31 million $ 6.32 million
Mar 16, 10 PM $ 0.0319
+0.39%
$ 89.43 million $ 6.28 million
Mar 16, 9 PM $ 0.0318
-0.14%
$ 89.08 million $ 6.25 million
Mar 16, 8 PM $ 0.0319
+0.54%
$ 89.21 million $ 6.2 million
Mar 16, 7 PM $ 0.0317
-0.11%
$ 88.75 million $ 6.14 million
Mar 16, 6 PM $ 0.0317
-0.11%
$ 88.83 million $ 6.13 million
Mar 16, 5 PM $ 0.0318
-0.31%
$ 88.93 million $ 6.1 million
Mar 16, 4 PM $ 0.0319
+0.48%
$ 89.2 million $ 6.06 million
Mar 16, 3 PM $ 0.0317
-0.03%
$ 88.78 million $ 6.06 million
Mar 16, 2 PM $ 0.0317
-1.17%
$ 88.81 million $ 6.04 million
Mar 16, 1 PM $ 0.0321
-0.26%
$ 89.88 million $ 5.98 million
Mar 16, 12 PM $ 0.0322
-0.04%
$ 90.1 million $ 5.93 million
Mar 16, 11 AM $ 0.0322
+0.28%
$ 90.14 million $ 5.89 million
Mar 16, 10 AM $ 0.0321
-0.12%
$ 89.89 million $ 5.83 million
Mar 16, 9 AM $ 0.0321
-0.14%
$ 89.99 million $ 5.71 million
Mar 16, 8 AM $ 0.0322
+0.55%
$ 90.12 million $ 5.65 million
Mar 16, 7 AM $ 0.032
-1.59%
$ 89.63 million $ 5.55 million
Mar 16, 6 AM $ 0.0325
+1.50%
$ 91.07 million $ 5.43 million
Mar 16, 5 AM $ 0.032
-1.34%
$ 89.71 million $ 5.35 million
Mar 16, 4 AM $ 0.0325
+1.06%
$ 90.92 million $ 5.25 million
Mar 16, 3 AM $ 0.0321
-2.51%
$ 89.97 million $ 5.02 million
Mar 16, 2 AM $ 0.033
+1.33%
$ 92.29 million $ 7.35 million
Mar 16, 1 AM $ 0.0325
+0.07%
$ 91.07 million $ 7.19 million
Mar 16, 12 AM $ 0.0325
-0.74%
$ 91.01 million $ 7.14 million
Mar 15, 11 PM $ 0.0327
+0.88%
$ 91.69 million $ 7.05 million
Mar 15, 10 PM $ 0.0325
+0.31%
$ 90.89 million $ 6.97 million
Mar 15, 9 PM $ 0.0324
-0.03%
$ 90.61 million $ 6.88 million
Mar 15, 8 PM $ 0.0324
-0.93%
$ 90.64 million $ 6.83 million
Mar 15, 7 PM $ 0.0327
+0.29%
$ 91.49 million $ 6.76 million
Mar 15, 6 PM $ 0.0326
-0.65%
$ 91.22 million $ 6.7 million
Mar 15, 5 PM $ 0.0328
-0.07%
$ 91.83 million $ 6.6 million
Mar 15, 4 PM $ 0.0328
+0.95%
$ 91.89 million $ 6.53 million
Mar 15, 3 PM $ 0.0325
+0.86%
$ 91.03 million $ 6.4 million
Mar 15, 2 PM $ 0.0322
+0.27%
$ 90.25 million $ 6.29 million
Mar 15, 1 PM $ 0.0321
+0.16%
$ 90 million $ 6.18 million
Mar 15, 12 PM $ 0.0321
-0.05%
$ 89.88 million $ 6.11 million