Unibase Historical Data

UB Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.205
-1.28%
$ 574.69 million $ 30.22 million
May 13, 11 PM $ 0.208
+6.51%
$ 581.59 million $ 48.02 million
May 13, 10 PM $ 0.195
+11.74%
$ 546.46 million $ 28.8 million
May 13, 9 PM $ 0.175
-10.21%
$ 489.25 million $ 26.23 million
May 13, 8 PM $ 0.195
+1.40%
$ 545.08 million $ 46.66 million
May 13, 7 PM $ 0.192
-2.66%
$ 537.1 million $ 28.11 million
May 13, 6 PM $ 0.197
-0.05%
$ 551.33 million $ 27.86 million
May 13, 5 PM $ 0.197
+9.61%
$ 551.68 million $ 27.04 million
May 13, 4 PM $ 0.18
+6.00%
$ 502.82 million $ 24.72 million
May 13, 3 PM $ 0.169
+1.86%
$ 473.62 million $ 23.3 million
May 13, 2 PM $ 0.166
-1.75%
$ 464.52 million $ 21.07 million
May 13, 1 PM $ 0.169
+3.68%
$ 473.83 million $ 20.53 million
May 13, 12 PM $ 0.163
+4.79%
$ 456.85 million $ 19.54 million
May 13, 11 AM $ 0.156
-9.22%
$ 436.06 million $ 19.01 million
May 13, 10 AM $ 0.172
-2.64%
$ 480.77 million $ 15.95 million
May 13, 9 AM $ 0.177
+4.48%
$ 494.34 million $ 14.31 million
May 13, 8 AM $ 0.169
+12.98%
$ 473.62 million $ 13.1 million
May 13, 7 AM $ 0.15
-6.32%
$ 419.2 million $ 12.05 million
May 13, 6 AM $ 0.16
+2.71%
$ 447.4 million $ 13.07 million
May 13, 5 AM $ 0.155
-5.32%
$ 435.18 million $ 13.1 million
May 13, 4 AM $ 0.164
+15.18%
$ 459.86 million $ 14.06 million
May 13, 3 AM $ 0.143
-3.45%
$ 399.87 million $ 13 million
May 13, 2 AM $ 0.148
-1.36%
$ 414.39 million $ 13.13 million
May 13, 1 AM $ 0.15
+2.25%
$ 419.98 million $ 13.32 million
May 13, 12 AM $ 0.146
+4.10%
$ 409.87 million $ 13.59 million
May 12, 11 PM $ 0.141
+6.02%
$ 393.76 million $ 13.16 million
May 12, 10 PM $ 0.133
-3.28%
$ 371.47 million $ 12.7 million
May 12, 9 PM $ 0.137
-0.73%
$ 384.22 million $ 13.12 million
May 12, 8 PM $ 0.138
+2.83%
$ 387.12 million $ 13.57 million
May 12, 7 PM $ 0.134
-4.30%
$ 376.39 million $ 13.28 million
May 12, 6 PM $ 0.14
-3.06%
$ 393.2 million $ 13.95 million
May 12, 5 PM $ 0.145
+5.52%
$ 405.63 million $ 15.43 million
May 12, 4 PM $ 0.137
-11.94%
$ 384.87 million $ 15.52 million
May 12, 3 PM $ 0.156
+8.26%
$ 436.86 million $ 17.52 million
May 12, 2 PM $ 0.144
-11.69%
$ 403.63 million $ 16.82 million
May 12, 1 PM $ 0.163
+17.60%
$ 457.09 million $ 28.14 million
May 12, 12 PM $ 0.139
-16.07%
$ 390.08 million $ 15.84 million
May 12, 11 AM $ 0.166
+22.33%
$ 463.72 million $ 27.67 million
May 12, 10 AM $ 0.135
-15.94%
$ 379.27 million $ 16.25 million
May 12, 9 AM $ 0.161
+2.57%
$ 450.72 million $ 28.99 million
May 12, 8 AM $ 0.157
+3.41%
$ 439.41 million $ 29.03 million
May 12, 7 AM $ 0.152
-1.30%
$ 424.96 million $ 28.32 million
May 12, 6 AM $ 0.154
+9.71%
$ 430.5 million $ 28.56 million
May 12, 5 AM $ 0.141
-0.90%
$ 394.15 million $ 18.2 million
May 12, 4 AM $ 0.142
+6.01%
$ 397.82 million $ 17.6 million
May 12, 3 AM $ 0.134
+2.04%
$ 374.74 million $ 16.63 million
May 12, 2 AM $ 0.131
+0.31%
$ 367.22 million $ 16.54 million
May 12, 1 AM $ 0.131
+22.57%
$ 366.25 million $ 15.77 million
May 12, 12 AM $ 0.107
-8.54%
$ 298.7 million $ 12.94 million
May 11, 11 PM $ 0.117
-0.85%
$ 326.62 million $ 14.27 million