Unibase Historical Data

UB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0743
-0.60%
$ 212.18 million $ 10.03 million
Jul 10, 9 PM $ 0.0748
-1.47%
$ 213.46 million $ 10.14 million
Jul 10, 8 PM $ 0.0759
+0.37%
$ 216.65 million $ 10.19 million
Jul 10, 7 PM $ 0.0756
+0.71%
$ 215.86 million $ 10.25 million
Jul 10, 6 PM $ 0.0751
-2.32%
$ 214.35 million $ 10.33 million
Jul 10, 5 PM $ 0.0769
+1.07%
$ 219.44 million $ 10.47 million
Jul 10, 4 PM $ 0.0761
+2.58%
$ 217.13 million $ 10.61 million
Jul 10, 3 PM $ 0.0741
+2.51%
$ 211.68 million $ 10.57 million
Jul 10, 2 PM $ 0.0723
+1.02%
$ 206.5 million $ 10.52 million
Jul 10, 1 PM $ 0.0716
-0.76%
$ 204.44 million $ 10.58 million
Jul 10, 12 PM $ 0.0721
-3.10%
$ 205.88 million $ 10.66 million
Jul 10, 11 AM $ 0.0744
+0.79%
$ 212.46 million $ 10.57 million
Jul 10, 10 AM $ 0.0738
+2.07%
$ 210.79 million $ 10.49 million
Jul 10, 9 AM $ 0.0722
+1.30%
$ 206.26 million $ 10.44 million
Jul 10, 8 AM $ 0.0713
+1.49%
$ 203.46 million $ 10.35 million
Jul 10, 7 AM $ 0.0702
-1.77%
$ 200.47 million $ 10.31 million
Jul 10, 6 AM $ 0.0715
-0.50%
$ 204.08 million $ 10.38 million
Jul 10, 5 AM $ 0.0718
-6.53%
$ 205.02 million $ 10.23 million
Jul 10, 4 AM $ 0.0768
+0.82%
$ 219.34 million $ 9.85 million
Jul 10, 3 AM $ 0.0762
-3.54%
$ 217.59 million $ 9.81 million
Jul 10, 2 AM $ 0.079
-1.76%
$ 225.59 million $ 9.65 million
Jul 10, 1 AM $ 0.0804
+0.55%
$ 229.64 million $ 9.6 million
Jul 10, 12 AM $ 0.08
+1.41%
$ 228.51 million $ 9.5 million
Jul 9, 11 PM $ 0.0789
+3.97%
$ 225.34 million $ 9.15 million
Jul 9, 10 PM $ 0.0759
-1.91%
$ 216.73 million $ 9.18 million
Jul 9, 9 PM $ 0.0774
+1.66%
$ 221.1 million $ 9.21 million
Jul 9, 8 PM $ 0.0762
+0.12%
$ 217.5 million $ 9.24 million
Jul 9, 7 PM $ 0.0761
-0.32%
$ 217.24 million $ 9.24 million
Jul 9, 6 PM $ 0.0763
+1.31%
$ 217.94 million $ 9.16 million
Jul 9, 5 PM $ 0.0754
+1.55%
$ 215.12 million $ 9.02 million
Jul 9, 4 PM $ 0.0742
+3.87%
$ 211.93 million $ 8.77 million
Jul 9, 3 PM $ 0.0715
+2.74%
$ 204.09 million $ 8.63 million
Jul 9, 2 PM $ 0.0696
-0.32%
$ 198.65 million $ 8.63 million
Jul 9, 1 PM $ 0.0698
+1.85%
$ 199.28 million $ 8.72 million
Jul 9, 12 PM $ 0.0685
-1.02%
$ 195.67 million $ 8.55 million
Jul 9, 11 AM $ 0.0692
+1.07%
$ 197.68 million $ 8.71 million
Jul 9, 10 AM $ 0.0685
-2.55%
$ 195.56 million $ 8.9 million
Jul 9, 9 AM $ 0.0703
-0.71%
$ 200.68 million $ 9.03 million
Jul 9, 8 AM $ 0.0708
-3.27%
$ 202.11 million $ 9.1 million
Jul 9, 7 AM $ 0.0732
-0.48%
$ 208.93 million $ 9.3 million
Jul 9, 6 AM $ 0.0735
-0.12%
$ 209.94 million $ 9.6 million
Jul 9, 5 AM $ 0.0736
+0.14%
$ 210.19 million $ 10 million
Jul 9, 4 AM $ 0.0735
+0.19%
$ 209.93 million $ 9.97 million
Jul 9, 3 AM $ 0.0734
+0.30%
$ 209.47 million $ 10.03 million
Jul 9, 2 AM $ 0.0731
-1.74%
$ 208.76 million $ 10.19 million
Jul 9, 1 AM $ 0.0744
+1.88%
$ 212.46 million $ 10.28 million
Jul 9, 12 AM $ 0.073
-5.51%
$ 208.53 million $ 9.8 million
Jul 8, 11 PM $ 0.0773
+2.38%
$ 220.69 million $ 9.36 million
Jul 8, 10 PM $ 0.0755
-0.70%
$ 215.55 million $ 9.12 million
Jul 8, 9 PM $ 0.076
-1.00%
$ 217.08 million $ 8.95 million