Unibase Historical Data

UB Page 17
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0251
+0.62%
$ 69.68 million $ 7.75 million
12:51 PM $ 0.0249
+0.15%
$ 69.68 million $ 7.77 million
12:50 PM $ 0.0248
-0.10%
$ 69.68 million $ 7.77 million
12:49 PM $ 0.0248
+0.08%
$ 69.56 million $ 7.78 million
12:48 PM $ 0.0248
-0.07%
$ 69.56 million $ 7.79 million
12:47 PM $ 0.0248
+0.16%
$ 69.56 million $ 7.79 million
12:46 PM $ 0.0248
+0.05%
$ 69.56 million $ 7.79 million
12:45 PM $ 0.0248
+0.18%
$ 69.56 million $ 7.79 million
12:44 PM $ 0.0247
+0.07%
$ 69.29 million $ 7.77 million
12:43 PM $ 0.0247
+0.13%
$ 69.29 million $ 7.76 million
12:42 PM $ 0.0247
+0.09%
$ 69.29 million $ 7.75 million
12:41 PM $ 0.0247
+0.01%
$ 69.29 million $ 7.76 million
12:40 PM $ 0.0247
-0.35%
$ 69.29 million $ 7.78 million
12:39 PM $ 0.0248
+0.15%
$ 69.32 million $ 7.78 million
12:38 PM $ 0.0247
+0.12%
$ 69.32 million $ 7.75 million
12:37 PM $ 0.0247
-0.15%
$ 69.32 million $ 7.75 million
12:36 PM $ 0.0248
+0.06%
$ 69.32 million $ 7.75 million
12:35 PM $ 0.0247
-0.35%
$ 69.32 million $ 7.76 million
12:34 PM $ 0.0248
+0.20%
$ 69.5 million $ 7.76 million
12:33 PM $ 0.0248
-0.06%
$ 69.5 million $ 7.75 million
12:32 PM $ 0.0248
-0.08%
$ 69.5 million $ 7.74 million
12:31 PM $ 0.0248
-0.03%
$ 69.5 million $ 7.73 million
12:30 PM $ 0.0248
+0.68%
$ 69.5 million $ 7.72 million
12:29 PM $ 0.0246
-0.73%
$ 68.95 million $ 7.68 million
12:28 PM $ 0.0248
+0.07%
$ 68.95 million $ 7.68 million
12:27 PM $ 0.0248
+0.29%
$ 68.95 million $ 7.69 million
12:26 PM $ 0.0247
+0.04%
$ 68.95 million $ 7.68 million
12:25 PM $ 0.0247
+0.27%
$ 68.95 million $ 7.67 million
12:24 PM $ 0.0246
+0.26%
$ 68.93 million $ 7.67 million
12:23 PM $ 0.0245
-0.24%
$ 68.93 million $ 7.65 million
12:22 PM $ 0.0246
+0.68%
$ 68.93 million $ 7.66 million
12:21 PM $ 0.0244
+0.20%
$ 68.93 million $ 7.68 million
12:20 PM $ 0.0244
+0.13%
$ 68.93 million $ 7.79 million
12:19 PM $ 0.0243
+0.19%
$ 68.17 million $ 7.87 million
12:18 PM $ 0.0243
+0.08%
$ 68.17 million $ 7.86 million
12:17 PM $ 0.0243
-0.01%
$ 68.17 million $ 7.86 million
12:16 PM $ 0.0243
+0.49%
$ 68.17 million $ 7.85 million
12:15 PM $ 0.0242
+0.02%
$ 68.17 million $ 7.85 million
12:14 PM $ 0.0242
-0.23%
$ 67.65 million $ 7.86 million
12:13 PM $ 0.0242
+0.17%
$ 67.65 million $ 7.86 million
12:12 PM $ 0.0242
-0.11%
$ 67.65 million $ 7.87 million
12:11 PM $ 0.0242
+0.15%
$ 67.65 million $ 7.87 million
12:10 PM $ 0.0241
-0.10%
$ 67.65 million $ 7.88 million
12:09 PM $ 0.0242
-0.64%
$ 67.65 million $ 7.88 million
12:08 PM $ 0.0243
-0.13%
$ 67.65 million $ 7.89 million
12:07 PM $ 0.0243
+0.12%
$ 67.65 million $ 7.89 million
12:06 PM $ 0.0243
+0.27%
$ 67.65 million $ 7.89 million
12:05 PM $ 0.0242
+0.21%
$ 67.65 million $ 7.9 million
12:04 PM $ 0.0242
+0.80%
$ 67.69 million $ 7.9 million
12:03 PM $ 0.024
+0.27%
$ 67.69 million $ 7.89 million