Unibase Historical Data

UB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.076
-1.00%
$ 217.08 million $ 8.95 million
Jul 8, 8 PM $ 0.0768
-0.55%
$ 219.28 million $ 8.89 million
Jul 8, 7 PM $ 0.0772
+0.33%
$ 220.43 million $ 8.8 million
Jul 8, 6 PM $ 0.077
+0.30%
$ 219.73 million $ 8.78 million
Jul 8, 5 PM $ 0.0767
-0.63%
$ 219.07 million $ 8.78 million
Jul 8, 4 PM $ 0.0772
+1.24%
$ 220.5 million $ 8.84 million
Jul 8, 3 PM $ 0.0763
-1.60%
$ 217.79 million $ 8.74 million
Jul 8, 2 PM $ 0.0775
-2.47%
$ 221.33 million $ 8.71 million
Jul 8, 1 PM $ 0.0795
-2.03%
$ 226.96 million $ 8.53 million
Jul 8, 12 PM $ 0.0811
+1.30%
$ 231.67 million $ 8.49 million
Jul 8, 11 AM $ 0.0801
+2.13%
$ 228.69 million $ 8.28 million
Jul 8, 10 AM $ 0.0784
-3.06%
$ 223.91 million $ 7.96 million
Jul 8, 9 AM $ 0.0809
-1.60%
$ 230.97 million $ 7.78 million
Jul 8, 8 AM $ 0.0822
-1.08%
$ 234.73 million $ 7.53 million
Jul 8, 7 AM $ 0.0831
+1.03%
$ 237.3 million $ 7.18 million
Jul 8, 6 AM $ 0.0823
-6.18%
$ 235 million $ 6.86 million
Jul 8, 5 AM $ 0.0877
-0.66%
$ 250.48 million $ 6.55 million
Jul 8, 4 AM $ 0.0883
+1.99%
$ 252.14 million $ 6.72 million
Jul 8, 3 AM $ 0.0866
-2.26%
$ 247.22 million $ 6.7 million
Jul 8, 2 AM $ 0.0886
-4.57%
$ 252.91 million $ 6.62 million
Jul 8, 1 AM $ 0.0928
-1.90%
$ 265.02 million $ 6.52 million
Jul 8, 12 AM $ 0.0946
+1.00%
$ 270.13 million $ 6.73 million
Jul 7, 11 PM $ 0.0937
+0.12%
$ 267.44 million $ 6.73 million
Jul 7, 10 PM $ 0.0936
+0.44%
$ 267.12 million $ 6.9 million
Jul 7, 9 PM $ 0.0932
-1.21%
$ 265.96 million $ 7.16 million
Jul 7, 8 PM $ 0.0943
+0.93%
$ 269.21 million $ 7.34 million
Jul 7, 7 PM $ 0.0934
+0.07%
$ 266.74 million $ 7.52 million
Jul 7, 6 PM $ 0.0934
-1.66%
$ 266.55 million $ 7.64 million
Jul 7, 5 PM $ 0.095
+0.48%
$ 271.17 million $ 7.63 million
Jul 7, 4 PM $ 0.0946
-1.89%
$ 269.98 million $ 7.67 million
Jul 7, 3 PM $ 0.0964
-1.95%
$ 275.19 million $ 7.75 million
Jul 7, 2 PM $ 0.0983
+1.55%
$ 280.64 million $ 7.92 million
Jul 7, 1 PM $ 0.0968
+0.51%
$ 276.36 million $ 8 million
Jul 7, 12 PM $ 0.0963
-0.46%
$ 274.95 million $ 8.31 million
Jul 7, 11 AM $ 0.0967
-0.81%
$ 276.21 million $ 8.73 million
Jul 7, 10 AM $ 0.0975
-1.65%
$ 278.47 million $ 9.03 million
Jul 7, 9 AM $ 0.0992
+1.07%
$ 283.15 million $ 9.31 million
Jul 7, 8 AM $ 0.0981
-0.31%
$ 280.16 million $ 9.79 million
Jul 7, 7 AM $ 0.0984
+2.12%
$ 281.02 million $ 10.38 million
Jul 7, 6 AM $ 0.0964
-2.87%
$ 275.18 million $ 10.65 million
Jul 7, 5 AM $ 0.0992
+4.12%
$ 283.3 million $ 10.9 million
Jul 7, 4 AM $ 0.0954
-0.43%
$ 272.38 million $ 11.06 million
Jul 7, 3 AM $ 0.0958
-1.17%
$ 273.6 million $ 11.55 million
Jul 7, 2 AM $ 0.097
-0.78%
$ 276.83 million $ 11.89 million
Jul 7, 1 AM $ 0.0977
-3.74%
$ 279 million $ 12.12 million
Jul 7, 12 AM $ 0.102
+0.11%
$ 289.83 million $ 12.26 million
Jul 6, 11 PM $ 0.101
+0.25%
$ 289.49 million $ 12.47 million
Jul 6, 10 PM $ 0.101
+2.17%
$ 288.75 million $ 12.54 million
Jul 6, 9 PM $ 0.099
+2.20%
$ 282.62 million $ 12.64 million
Jul 6, 8 PM $ 0.0969
-0.28%
$ 276.54 million $ 12.7 million