Unibase Historical Data

UB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0321
-0.05%
$ 89.88 million $ 6.11 million
Mar 15, 11 AM $ 0.0321
-0.19%
$ 89.92 million $ 6.07 million
Mar 15, 10 AM $ 0.0322
-0.52%
$ 90.09 million $ 6.03 million
Mar 15, 9 AM $ 0.0323
-0.42%
$ 90.5 million $ 5.96 million
Mar 15, 8 AM $ 0.0325
+0.72%
$ 90.89 million $ 5.91 million
Mar 15, 7 AM $ 0.0322
+0.42%
$ 90.24 million $ 5.79 million
Mar 15, 6 AM $ 0.0321
-1.28%
$ 89.85 million $ 5.62 million
Mar 15, 5 AM $ 0.0325
-0.57%
$ 91 million $ 5.41 million
Mar 15, 4 AM $ 0.0327
-0.31%
$ 91.53 million $ 5.26 million
Mar 15, 3 AM $ 0.0327
-4.41%
$ 91.68 million $ 5.12 million
Mar 15, 2 AM $ 0.0343
+7.09%
$ 95.91 million $ 5.73 million
Mar 15, 1 AM $ 0.032
-0.22%
$ 89.55 million $ 5.32 million
Mar 15, 12 AM $ 0.0321
-0.44%
$ 89.75 million $ 5.26 million
Mar 14, 11 PM $ 0.0322
+0.59%
$ 90.15 million $ 5.22 million
Mar 14, 10 PM $ 0.032
+0.13%
$ 89.62 million $ 5.2 million
Mar 14, 9 PM $ 0.032
+0.00%
$ 89.51 million $ 5.19 million
Mar 14, 8 PM $ 0.032
+0.16%
$ 89.51 million $ 5.12 million
Mar 14, 7 PM $ 0.0319
-0.21%
$ 89.37 million $ 5.07 million
Mar 14, 6 PM $ 0.032
+0.12%
$ 89.55 million $ 5.01 million
Mar 14, 5 PM $ 0.0319
-0.04%
$ 89.44 million $ 5.01 million
Mar 14, 4 PM $ 0.032
+0.03%
$ 89.48 million $ 5 million
Mar 14, 3 PM $ 0.0319
-0.02%
$ 89.45 million $ 4.98 million
Mar 14, 2 PM $ 0.032
-0.06%
$ 89.47 million $ 4.95 million
Mar 14, 1 PM $ 0.032
+0.04%
$ 89.53 million $ 4.96 million
Mar 14, 12 PM $ 0.032
+0.13%
$ 89.49 million $ 4.96 million
Mar 14, 11 AM $ 0.0319
-0.36%
$ 89.38 million $ 4.94 million
Mar 14, 10 AM $ 0.032
+0.31%
$ 89.7 million $ 4.88 million
Mar 14, 9 AM $ 0.0319
-0.21%
$ 89.42 million $ 4.84 million
Mar 14, 8 AM $ 0.032
+0.38%
$ 89.6 million $ 4.83 million
Mar 14, 7 AM $ 0.0319
-0.68%
$ 89.26 million $ 4.95 million
Mar 14, 6 AM $ 0.0321
+0.38%
$ 89.88 million $ 4.88 million
Mar 14, 5 AM $ 0.032
+0.55%
$ 89.53 million $ 4.78 million
Mar 14, 4 AM $ 0.0318
+0.13%
$ 89.04 million $ 4.8 million
Mar 14, 3 AM $ 0.0318
+1.04%
$ 88.93 million $ 4.89 million
Mar 14, 2 AM $ 0.0314
+0.55%
$ 88.02 million $ 7.03 million
Mar 14, 1 AM $ 0.0313
-0.05%
$ 87.53 million $ 7.13 million
Mar 14, 12 AM $ 0.0313
-0.01%
$ 87.58 million $ 7.22 million
Mar 13, 11 PM $ 0.0313
-0.09%
$ 87.59 million $ 7.18 million
Mar 13, 10 PM $ 0.0313
-1.04%
$ 87.67 million $ 7.16 million
Mar 13, 9 PM $ 0.0316
+0.04%
$ 88.59 million $ 7.03 million
Mar 13, 8 PM $ 0.0316
+0.32%
$ 88.55 million $ 6.99 million
Mar 13, 7 PM $ 0.0315
-0.15%
$ 88.27 million $ 6.96 million
Mar 13, 6 PM $ 0.0316
-0.54%
$ 88.41 million $ 6.93 million
Mar 13, 5 PM $ 0.0317
-0.39%
$ 88.89 million $ 6.89 million
Mar 13, 4 PM $ 0.0319
+0.07%
$ 89.23 million $ 6.86 million
Mar 13, 3 PM $ 0.0318
-0.82%
$ 89.17 million $ 6.78 million
Mar 13, 2 PM $ 0.0321
+0.49%
$ 89.9 million $ 6.66 million
Mar 13, 1 PM $ 0.032
+1.46%
$ 89.46 million $ 6.61 million
Mar 13, 12 PM $ 0.0315
-1.36%
$ 88.18 million $ 6.47 million
Mar 13, 11 AM $ 0.0319
-0.69%
$ 89.39 million $ 6.38 million