Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibase Historical Data

UB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 PM $0.139
-0.34%
$396.42 million $2.68 million
Sep 7, 11 AM $0.139
+0.80%
$397.78 million $2.68 million
Sep 7, 10 AM $0.138
-0.29%
$394.63 million $2.69 million
Sep 7, 9 AM $0.139
-0.53%
$395.78 million $2.69 million
Sep 7, 8 AM $0.139
+0.39%
$397.88 million $2.64 million
Sep 7, 7 AM $0.139
-0.33%
$396.32 million $2.73 million
Sep 7, 6 AM $0.139
-0.36%
$397.62 million $2.81 million
Sep 7, 5 AM $0.14
+0.45%
$399.06 million $2.79 million
Sep 7, 4 AM $0.139
+0.97%
$397.28 million $2.69 million
Sep 7, 3 AM $0.138
-0.50%
$393.46 million $2.66 million
Sep 7, 2 AM $0.139
+0.75%
$395.45 million $2.57 million
Sep 7, 1 AM $0.137
+0.30%
$392.49 million $2.5 million
Sep 7, 12 AM $0.137
+0.39%
$391.31 million $2.53 million
Sep 6, 11 PM $0.137
+0.69%
$389.8 million $2.52 million
Sep 6, 10 PM $0.136
+0.45%
$387.13 million $2.57 million
Sep 6, 9 PM $0.135
-0.21%
$385.39 million $2.59 million
Sep 6, 8 PM $0.135
-0.18%
$386.19 million $2.6 million
Sep 6, 7 PM $0.136
+0.75%
$386.86 million $2.62 million
Sep 6, 6 PM $0.135
-0.82%
$384 million $2.62 million
Sep 6, 5 PM $0.136
+1.11%
$387.17 million $2.65 million
Sep 6, 4 PM $0.134
-0.89%
$382.93 million $2.69 million
Sep 6, 3 PM $0.135
-0.76%
$386.36 million $2.51 million
Sep 6, 2 PM $0.136
+0.34%
$389.3 million $2.53 million
Sep 6, 1 PM $0.136
+0.10%
$387.99 million $2.56 million
Sep 6, 12 PM $0.136
+0.84%
$387.59 million $2.59 million
Sep 6, 11 AM $0.135
+0.80%
$384.38 million $2.81 million
Sep 6, 10 AM $0.134
-1.02%
$381.34 million $3.18 million
Sep 6, 9 AM $0.135
-0.59%
$385.26 million $4.07 million
Sep 6, 8 AM $0.136
+0.45%
$387.54 million $5.28 million
Sep 6, 7 AM $0.135
+1.73%
$385.87 million $5.49 million
Sep 6, 6 AM $0.133
+0.59%
$379.32 million $5.74 million
Sep 6, 5 AM $0.132
-0.16%
$377.09 million $6.05 million
Sep 6, 4 AM $0.132
-0.87%
$377.71 million $6.3 million
Sep 6, 3 AM $0.133
+0.65%
$381.04 million $6.64 million
Sep 6, 2 AM $0.133
-0.91%
$378.58 million $6.85 million
Sep 6, 1 AM $0.134
-0.16%
$382.06 million $6.9 million
Sep 6, 12 AM $0.134
-1.11%
$382.58 million $6.84 million
Sep 5, 11 PM $0.136
+0.35%
$386.85 million $6.88 million
Sep 5, 10 PM $0.135
+1.68%
$385.51 million $6.84 million
Sep 5, 9 PM $0.133
+0.76%
$379.13 million $6.8 million
Sep 5, 8 PM $0.132
+0.04%
$376.28 million $7.01 million
Sep 5, 7 PM $0.132
-0.72%
$376.11 million $7.03 million
Sep 5, 6 PM $0.133
+0.77%
$378.86 million $7.1 million
Sep 5, 5 PM $0.132
+0.59%
$375.97 million $7.1 million
Sep 5, 4 PM $0.131
-0.23%
$373.77 million $7.08 million
Sep 5, 3 PM $0.131
-0.87%
$374.54 million $7.11 million
Sep 5, 2 PM $0.132
-0.29%
$377.84 million $7.49 million
Sep 5, 1 PM $0.133
-2.04%
$378.93 million $7.71 million
Sep 5, 12 PM $0.135
+2.27%
$386.83 million $7.74 million
Sep 5, 11 AM $0.132
-1.65%
$378.25 million $7.62 million