Unibase Historical Data

UB Page 18
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0253
-0.21%
$ 70.41 million $ 7.74 million
1:41 PM $ 0.0253
+0.18%
$ 70.41 million $ 7.74 million
1:40 PM $ 0.0253
-0.06%
$ 70.41 million $ 7.74 million
1:39 PM $ 0.0253
+0.46%
$ 70.79 million $ 7.75 million
1:38 PM $ 0.0252
+0.40%
$ 70.79 million $ 7.74 million
1:37 PM $ 0.0251
+0.07%
$ 70.79 million $ 7.75 million
1:36 PM $ 0.025
-0.16%
$ 70.79 million $ 7.75 million
1:35 PM $ 0.0251
+0.28%
$ 70.79 million $ 7.75 million
1:34 PM $ 0.025
-0.36%
$ 70.02 million $ 7.75 million
1:33 PM $ 0.0251
-0.18%
$ 70.02 million $ 7.74 million
1:32 PM $ 0.0251
+0.01%
$ 70.02 million $ 7.74 million
1:31 PM $ 0.0251
-0.46%
$ 70.02 million $ 7.74 million
1:30 PM $ 0.0253
+0.14%
$ 70.02 million $ 7.74 million
1:29 PM $ 0.0252
+0.28%
$ 70.62 million $ 7.74 million
1:28 PM $ 0.0252
-0.03%
$ 70.62 million $ 7.72 million
1:27 PM $ 0.0252
+0.12%
$ 70.62 million $ 7.71 million
1:26 PM $ 0.0251
-0.01%
$ 70.62 million $ 7.71 million
1:25 PM $ 0.0251
+0.34%
$ 70.62 million $ 7.72 million
1:24 PM $ 0.025
+0.28%
$ 70.13 million $ 7.72 million
1:23 PM $ 0.025
+0.04%
$ 70.13 million $ 7.72 million
1:22 PM $ 0.025
+0.00%
$ 70.13 million $ 7.74 million
1:21 PM $ 0.025
-0.04%
$ 70.13 million $ 7.75 million
1:20 PM $ 0.025
-0.27%
$ 70.13 million $ 7.76 million
1:19 PM $ 0.025
+0.33%
$ 70.11 million $ 7.74 million
1:18 PM $ 0.0249
+0.21%
$ 70.11 million $ 7.73 million
1:17 PM $ 0.0248
-0.01%
$ 70.11 million $ 7.73 million
1:16 PM $ 0.0249
-0.17%
$ 70.11 million $ 7.74 million
1:15 PM $ 0.0249
-0.13%
$ 70.11 million $ 7.74 million
1:14 PM $ 0.0249
+0.27%
$ 69.83 million $ 7.74 million
1:13 PM $ 0.0249
-0.46%
$ 69.83 million $ 7.75 million
1:12 PM $ 0.025
-0.24%
$ 69.83 million $ 7.76 million
1:11 PM $ 0.025
-0.64%
$ 69.83 million $ 7.76 million
1:10 PM $ 0.0252
-0.38%
$ 69.83 million $ 7.76 million
1:09 PM $ 0.0253
+0.36%
$ 70.83 million $ 7.75 million
1:08 PM $ 0.0252
+0.14%
$ 70.83 million $ 7.72 million
1:07 PM $ 0.0251
+0.05%
$ 70.83 million $ 7.71 million
1:06 PM $ 0.0252
+0.03%
$ 70.83 million $ 7.7 million
1:05 PM $ 0.0251
+0.11%
$ 70.83 million $ 7.72 million
1:04 PM $ 0.0251
+0.04%
$ 70.32 million $ 7.72 million
1:03 PM $ 0.0251
+0.38%
$ 70.32 million $ 7.71 million
1:02 PM $ 0.0249
+0.08%
$ 70.32 million $ 7.73 million
1:01 PM $ 0.0249
-0.06%
$ 70.32 million $ 7.74 million
1:00 PM $ 0.0249
+0.30%
$ 70.32 million $ 7.73 million
12:59 PM $ 0.0249
-0.53%
$ 69.64 million $ 7.77 million
12:58 PM $ 0.025
+0.25%
$ 69.64 million $ 7.76 million
12:57 PM $ 0.0249
+0.23%
$ 69.64 million $ 7.74 million
12:56 PM $ 0.0248
-0.08%
$ 69.64 million $ 7.76 million
12:55 PM $ 0.0248
-0.19%
$ 69.64 million $ 7.76 million
12:54 PM $ 0.0249
-0.45%
$ 69.68 million $ 7.76 million
12:53 PM $ 0.025
-0.42%
$ 69.68 million $ 7.75 million