Unibase Historical Data

UB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0969
-0.28%
$ 276.54 million $ 12.7 million
Jul 6, 7 PM $ 0.0971
+1.56%
$ 277.31 million $ 12.77 million
Jul 6, 6 PM $ 0.0956
+0.40%
$ 273.04 million $ 13.04 million
Jul 6, 5 PM $ 0.0953
+0.09%
$ 271.94 million $ 13.73 million
Jul 6, 4 PM $ 0.0952
-2.09%
$ 271.69 million $ 14.17 million
Jul 6, 3 PM $ 0.0972
+1.23%
$ 277.49 million $ 14.56 million
Jul 6, 2 PM $ 0.096
-1.22%
$ 274.21 million $ 14.69 million
Jul 6, 1 PM $ 0.0972
-1.42%
$ 277.6 million $ 14.57 million
Jul 6, 12 PM $ 0.0986
-3.27%
$ 281.61 million $ 14.41 million
Jul 6, 11 AM $ 0.102
-2.91%
$ 291.12 million $ 13.99 million
Jul 6, 10 AM $ 0.105
-0.83%
$ 299.66 million $ 13.86 million
Jul 6, 9 AM $ 0.106
-2.05%
$ 302.17 million $ 13.66 million
Jul 6, 8 AM $ 0.108
+0.41%
$ 308.41 million $ 13.35 million
Jul 6, 7 AM $ 0.108
-2.32%
$ 307.48 million $ 12.99 million
Jul 6, 6 AM $ 0.11
+1.63%
$ 314.81 million $ 12.77 million
Jul 6, 5 AM $ 0.109
+0.61%
$ 309.76 million $ 12.78 million
Jul 6, 4 AM $ 0.108
-0.13%
$ 308.11 million $ 12.4 million
Jul 6, 3 AM $ 0.108
-1.08%
$ 308.5 million $ 11.89 million
Jul 6, 2 AM $ 0.109
+1.64%
$ 311.87 million $ 11.73 million
Jul 6, 1 AM $ 0.107
+2.07%
$ 306.85 million $ 11.87 million
Jul 6, 12 AM $ 0.105
+1.23%
$ 300.66 million $ 12.42 million
Jul 5, 11 PM $ 0.104
+1.22%
$ 297.03 million $ 13.12 million
Jul 5, 10 PM $ 0.103
+1.43%
$ 293.45 million $ 13.26 million
Jul 5, 9 PM $ 0.101
-1.42%
$ 289.18 million $ 13.57 million
Jul 5, 8 PM $ 0.103
-0.40%
$ 293.33 million $ 13.27 million
Jul 5, 7 PM $ 0.103
+1.52%
$ 294.52 million $ 13.03 million
Jul 5, 6 PM $ 0.102
-1.90%
$ 290.24 million $ 12.6 million
Jul 5, 5 PM $ 0.104
+2.50%
$ 295.86 million $ 11.86 million
Jul 5, 4 PM $ 0.101
+2.45%
$ 288.72 million $ 11.27 million
Jul 5, 3 PM $ 0.0987
+3.02%
$ 281.81 million $ 10.78 million
Jul 5, 2 PM $ 0.0958
+2.37%
$ 273.56 million $ 10.44 million
Jul 5, 1 PM $ 0.0936
-2.43%
$ 267.24 million $ 10.42 million
Jul 5, 12 PM $ 0.0959
-0.05%
$ 273.9 million $ 10.32 million
Jul 5, 11 AM $ 0.096
+0.47%
$ 274.04 million $ 10.45 million
Jul 5, 10 AM $ 0.0955
+2.72%
$ 272.75 million $ 10.34 million
Jul 5, 9 AM $ 0.093
+0.84%
$ 265.5 million $ 10.29 million
Jul 5, 8 AM $ 0.0922
-3.52%
$ 263.29 million $ 10.33 million
Jul 5, 7 AM $ 0.0956
+1.02%
$ 272.91 million $ 10.25 million
Jul 5, 6 AM $ 0.0946
-2.84%
$ 270.15 million $ 10.19 million
Jul 5, 5 AM $ 0.0974
+0.04%
$ 277.95 million $ 9.9 million
Jul 5, 4 AM $ 0.0973
+0.40%
$ 277.84 million $ 10.07 million
Jul 5, 3 AM $ 0.0969
-0.24%
$ 276.73 million $ 10.12 million
Jul 5, 2 AM $ 0.0972
+1.19%
$ 277.38 million $ 9.87 million
Jul 5, 1 AM $ 0.096
+0.06%
$ 274.11 million $ 9.68 million
Jul 5, 12 AM $ 0.096
+8.55%
$ 273.98 million $ 9.58 million
Jul 4, 11 PM $ 0.0884
-1.20%
$ 252.39 million $ 9.58 million
Jul 4, 10 PM $ 0.0895
-8.88%
$ 255.42 million $ 10.41 million
Jul 4, 9 PM $ 0.0982
-0.86%
$ 280.32 million $ 10.62 million
Jul 4, 8 PM $ 0.0991
+0.52%
$ 282.79 million $ 11.2 million
Jul 4, 7 PM $ 0.0985
-0.61%
$ 281.33 million $ 11.69 million