Unibase Historical Data

UB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0315
-1.36%
$ 88.18 million $ 6.47 million
Mar 13, 11 AM $ 0.0319
-0.69%
$ 89.39 million $ 6.38 million
Mar 13, 10 AM $ 0.0321
-1.16%
$ 90.01 million $ 6.3 million
Mar 13, 9 AM $ 0.0325
-0.36%
$ 91.06 million $ 6.2 million
Mar 13, 8 AM $ 0.0326
+0.45%
$ 91.39 million $ 6.06 million
Mar 13, 7 AM $ 0.0325
-0.20%
$ 90.98 million $ 5.86 million
Mar 13, 6 AM $ 0.0326
-1.61%
$ 91.16 million $ 5.83 million
Mar 13, 5 AM $ 0.0331
+0.57%
$ 92.67 million $ 5.72 million
Mar 13, 4 AM $ 0.0329
+0.51%
$ 92.14 million $ 5.55 million
Mar 13, 3 AM $ 0.0327
+2.26%
$ 91.66 million $ 5.11 million
Mar 13, 2 AM $ 0.032
+0.53%
$ 89.64 million $ 6.27 million
Mar 13, 1 AM $ 0.0318
+0.22%
$ 89.18 million $ 6.08 million
Mar 13, 12 AM $ 0.0319
+0.69%
$ 89.28 million $ 5.84 million
Mar 12, 11 PM $ 0.0317
-0.38%
$ 88.66 million $ 5.72 million
Mar 12, 10 PM $ 0.0318
-0.43%
$ 89.02 million $ 5.7 million
Mar 12, 9 PM $ 0.0319
+0.30%
$ 89.4 million $ 5.63 million
Mar 12, 8 PM $ 0.0318
+0.23%
$ 89.14 million $ 5.62 million
Mar 12, 7 PM $ 0.0318
-0.21%
$ 88.94 million $ 5.62 million
Mar 12, 6 PM $ 0.0318
+0.08%
$ 89.13 million $ 5.62 million
Mar 12, 5 PM $ 0.0318
+0.28%
$ 89.06 million $ 5.59 million
Mar 12, 4 PM $ 0.0317
-0.01%
$ 88.81 million $ 5.48 million
Mar 12, 3 PM $ 0.0317
-1.06%
$ 88.82 million $ 5.41 million
Mar 12, 2 PM $ 0.0321
+0.65%
$ 89.77 million $ 5.42 million
Mar 12, 1 PM $ 0.0318
-0.25%
$ 89.18 million $ 5.35 million
Mar 12, 12 PM $ 0.0319
-0.17%
$ 89.4 million $ 5.29 million
Mar 12, 11 AM $ 0.032
+0.08%
$ 89.55 million $ 5.26 million
Mar 12, 10 AM $ 0.032
+0.38%
$ 89.48 million $ 5.23 million
Mar 12, 9 AM $ 0.0318
-0.07%
$ 89.14 million $ 5.2 million
Mar 12, 8 AM $ 0.0319
+0.01%
$ 89.2 million $ 5.12 million
Mar 12, 7 AM $ 0.0319
+0.41%
$ 89.19 million $ 5.05 million
Mar 12, 6 AM $ 0.0317
+0.28%
$ 88.83 million $ 5.04 million
Mar 12, 5 AM $ 0.0316
-0.25%
$ 88.58 million $ 5.04 million
Mar 12, 4 AM $ 0.0317
-0.70%
$ 88.81 million $ 5.05 million
Mar 12, 3 AM $ 0.0319
-1.05%
$ 89.43 million $ 5.01 million
Mar 12, 2 AM $ 0.0323
-0.91%
$ 90.38 million $ 7.4 million
Mar 12, 1 AM $ 0.0326
-0.40%
$ 91.26 million $ 7.36 million
Mar 12, 12 AM $ 0.0327
+0.19%
$ 91.63 million $ 7.34 million
Mar 11, 11 PM $ 0.0327
-0.05%
$ 91.45 million $ 7.3 million
Mar 11, 10 PM $ 0.0327
+0.08%
$ 91.5 million $ 7.08 million
Mar 11, 9 PM $ 0.0327
-0.06%
$ 91.45 million $ 7.01 million
Mar 11, 8 PM $ 0.0327
+0.62%
$ 91.52 million $ 6.92 million
Mar 11, 7 PM $ 0.0325
+0.46%
$ 90.96 million $ 6.84 million
Mar 11, 6 PM $ 0.0323
+0.87%
$ 90.54 million $ 6.73 million
Mar 11, 5 PM $ 0.0321
-0.02%
$ 89.76 million $ 6.68 million
Mar 11, 4 PM $ 0.0321
-0.63%
$ 89.78 million $ 6.64 million
Mar 11, 3 PM $ 0.0323
-1.28%
$ 90.35 million $ 6.56 million
Mar 11, 2 PM $ 0.0327
+2.91%
$ 91.52 million $ 6.29 million
Mar 11, 1 PM $ 0.0318
-1.08%
$ 88.95 million $ 6.01 million
Mar 11, 12 PM $ 0.0321
+0.84%
$ 89.92 million $ 5.84 million
Mar 11, 11 AM $ 0.0318
-0.07%
$ 89.18 million $ 5.78 million