Unibase Historical Data

UB Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.11
-13.53%
$ 307.06 million $ 13.75 million
May 9, 9 PM $ 0.127
-8.94%
$ 355.54 million $ 9.42 million
May 9, 8 PM $ 0.139
+2.07%
$ 390.55 million $ 10.29 million
May 9, 7 PM $ 0.137
+7.18%
$ 382.74 million $ 10.19 million
May 9, 6 PM $ 0.128
+7.95%
$ 357.2 million $ 9.16 million
May 9, 5 PM $ 0.118
-7.14%
$ 330.89 million $ 16.05 million
May 9, 4 PM $ 0.127
+0.59%
$ 356.32 million $ 9.53 million
May 9, 3 PM $ 0.126
+13.84%
$ 354.11 million $ 9.43 million
May 9, 2 PM $ 0.111
-1.36%
$ 310.6 million $ 16.12 million
May 9, 1 PM $ 0.112
+4.19%
$ 314.75 million $ 7.26 million
May 9, 12 PM $ 0.108
-7.87%
$ 302.13 million $ 14.76 million
May 9, 11 AM $ 0.117
-0.50%
$ 327.78 million $ 8.24 million
May 9, 10 AM $ 0.118
-0.67%
$ 329.64 million $ 8.69 million
May 9, 9 AM $ 0.12
-1.21%
$ 334.62 million $ 10.62 million
May 9, 8 AM $ 0.121
-0.34%
$ 338.82 million $ 11.09 million
May 9, 7 AM $ 0.121
+0.18%
$ 339.66 million $ 12.44 million
May 9, 6 AM $ 0.121
-0.29%
$ 338.95 million $ 13.27 million
May 9, 5 AM $ 0.121
+12.75%
$ 339.89 million $ 15.88 million
May 9, 4 AM $ 0.108
-4.22%
$ 301.43 million $ 26.81 million
May 9, 3 AM $ 0.112
-1.71%
$ 314.69 million $ 27.96 million
May 9, 2 AM $ 0.114
+0.16%
$ 320.16 million $ 28.25 million
May 9, 1 AM $ 0.114
-2.80%
$ 319.64 million $ 28.52 million
May 9, 12 AM $ 0.117
+5.08%
$ 328.85 million $ 28.81 million
May 8, 11 PM $ 0.112
-2.37%
$ 312.95 million $ 28.75 million
May 8, 10 PM $ 0.114
+3.10%
$ 320.35 million $ 28.35 million
May 8, 9 PM $ 0.111
-3.02%
$ 310.67 million $ 27.73 million
May 8, 8 PM $ 0.114
-1.19%
$ 320.33 million $ 27.57 million
May 8, 7 PM $ 0.116
-0.94%
$ 324.3 million $ 27.49 million
May 8, 6 PM $ 0.117
-2.38%
$ 327.69 million $ 27.72 million
May 8, 5 PM $ 0.12
-0.40%
$ 335.61 million $ 27.41 million
May 8, 4 PM $ 0.12
-3.54%
$ 336.98 million $ 27.4 million
May 8, 3 PM $ 0.125
+6.46%
$ 349.37 million $ 27.26 million
May 8, 2 PM $ 0.117
-5.64%
$ 328.12 million $ 16.47 million
May 8, 1 PM $ 0.124
+16.26%
$ 347.6 million $ 26.75 million
May 8, 12 PM $ 0.107
+6.28%
$ 299.14 million $ 15.66 million
May 8, 11 AM $ 0.101
-4.21%
$ 281.72 million $ 15.47 million
May 8, 10 AM $ 0.105
-6.91%
$ 294.48 million $ 15.79 million
May 8, 9 AM $ 0.113
+11.69%
$ 316.32 million $ 25.28 million
May 8, 8 AM $ 0.101
-10.98%
$ 283.75 million $ 14.55 million
May 8, 7 AM $ 0.114
-13.01%
$ 319.04 million $ 22.96 million
May 8, 6 AM $ 0.131
+12.65%
$ 367.13 million $ 22.6 million
May 8, 5 AM $ 0.116
-4.16%
$ 325.91 million $ 18.8 million
May 8, 4 AM $ 0.121
-3.13%
$ 340.05 million $ 17.33 million
May 8, 3 AM $ 0.125
+1.12%
$ 351.22 million $ 17.61 million
May 8, 2 AM $ 0.124
-1.06%
$ 347.87 million $ 17.53 million
May 8, 1 AM $ 0.126
-4.58%
$ 351.59 million $ 16.94 million
May 8, 12 AM $ 0.132
+10.14%
$ 368.49 million $ 13.17 million
May 7, 11 PM $ 0.12
-1.23%
$ 334.9 million $ 16.76 million
May 7, 10 PM $ 0.121
-8.78%
$ 339.07 million $ 17.13 million
May 7, 9 PM $ 0.133
+5.74%
$ 372.29 million $ 14.49 million