Unibase Historical Data

UB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0318
-0.07%
$ 89.18 million $ 5.78 million
Mar 11, 10 AM $ 0.0319
+0.45%
$ 89.24 million $ 5.69 million
Mar 11, 9 AM $ 0.0317
-0.14%
$ 88.84 million $ 5.54 million
Mar 11, 8 AM $ 0.0318
+0.96%
$ 88.97 million $ 5.43 million
Mar 11, 7 AM $ 0.0315
-2.75%
$ 88.14 million $ 5.21 million
Mar 11, 6 AM $ 0.0324
+0.51%
$ 90.63 million $ 5.07 million
Mar 11, 5 AM $ 0.0322
+0.50%
$ 90.18 million $ 4.87 million
Mar 11, 4 AM $ 0.032
+1.88%
$ 89.73 million $ 4.73 million
Mar 11, 3 AM $ 0.0315
+0.46%
$ 88.07 million $ 4.55 million
Mar 11, 2 AM $ 0.0313
-0.20%
$ 87.67 million $ 7.21 million
Mar 11, 1 AM $ 0.0314
-0.25%
$ 87.84 million $ 7.18 million
Mar 11, 12 AM $ 0.0315
+0.16%
$ 88.08 million $ 7.23 million
Mar 10, 11 PM $ 0.0314
+0.52%
$ 87.94 million $ 7.14 million
Mar 10, 10 PM $ 0.0312
-0.30%
$ 87.49 million $ 7.03 million
Mar 10, 9 PM $ 0.0313
-0.35%
$ 87.75 million $ 6.99 million
Mar 10, 8 PM $ 0.0315
+0.12%
$ 88.06 million $ 6.93 million
Mar 10, 7 PM $ 0.0314
-0.02%
$ 87.95 million $ 6.85 million
Mar 10, 6 PM $ 0.0314
+0.49%
$ 87.97 million $ 6.68 million
Mar 10, 5 PM $ 0.0313
-1.98%
$ 87.54 million $ 6.58 million
Mar 10, 4 PM $ 0.0319
+0.93%
$ 89.31 million $ 6.51 million
Mar 10, 3 PM $ 0.0316
-1.38%
$ 88.49 million $ 6.37 million
Mar 10, 2 PM $ 0.032
-1.75%
$ 89.72 million $ 6.25 million
Mar 10, 1 PM $ 0.0326
-2.85%
$ 91.32 million $ 6.03 million
Mar 10, 12 PM $ 0.0336
+3.59%
$ 94 million $ 5.77 million
Mar 10, 11 AM $ 0.0324
+1.61%
$ 90.74 million $ 5.51 million
Mar 10, 10 AM $ 0.0319
-0.18%
$ 89.31 million $ 5.46 million
Mar 10, 9 AM $ 0.032
+0.16%
$ 89.47 million $ 5.51 million
Mar 10, 8 AM $ 0.0319
-0.60%
$ 89.33 million $ 5.45 million
Mar 10, 7 AM $ 0.0321
+0.08%
$ 89.86 million $ 5.34 million
Mar 10, 6 AM $ 0.0321
+0.15%
$ 89.79 million $ 5.26 million
Mar 10, 5 AM $ 0.032
-1.59%
$ 89.66 million $ 5.2 million
Mar 10, 4 AM $ 0.0325
-1.39%
$ 91.11 million $ 5.15 million
Mar 10, 3 AM $ 0.033
+0.39%
$ 92.39 million $ 5.04 million
Mar 10, 2 AM $ 0.0329
+1.14%
$ 92.03 million $ 8.35 million
Mar 10, 1 AM $ 0.0325
+1.90%
$ 91 million $ 8.16 million
Mar 10, 12 AM $ 0.0319
+0.94%
$ 89.3 million $ 7.97 million
Mar 9, 11 PM $ 0.0316
+0.47%
$ 88.47 million $ 7.83 million
Mar 9, 10 PM $ 0.0314
-0.85%
$ 88.06 million $ 7.79 million
Mar 9, 9 PM $ 0.0317
-0.44%
$ 88.81 million $ 7.77 million
Mar 9, 8 PM $ 0.0319
-0.33%
$ 89.19 million $ 7.76 million
Mar 9, 7 PM $ 0.032
+0.47%
$ 89.59 million $ 7.67 million
Mar 9, 6 PM $ 0.0318
+0.36%
$ 89.17 million $ 7.61 million
Mar 9, 5 PM $ 0.0317
+1.21%
$ 88.84 million $ 7.56 million
Mar 9, 4 PM $ 0.0313
-2.42%
$ 87.78 million $ 7.43 million
Mar 9, 3 PM $ 0.0321
-0.96%
$ 89.96 million $ 7.36 million
Mar 9, 2 PM $ 0.0324
+0.68%
$ 90.83 million $ 7.21 million
Mar 9, 1 PM $ 0.0322
-0.46%
$ 90.22 million $ 6.99 million
Mar 9, 12 PM $ 0.0324
-3.64%
$ 90.64 million $ 6.75 million
Mar 9, 11 AM $ 0.0336
+0.48%
$ 94.06 million $ 6.58 million
Mar 9, 10 AM $ 0.0334
+2.72%
$ 93.62 million $ 6.2 million