Unibase Historical Data

UB Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.133
+5.74%
$ 372.29 million $ 14.49 million
May 7, 8 PM $ 0.126
+2.27%
$ 352.08 million $ 19.94 million
May 7, 7 PM $ 0.123
-0.78%
$ 344.27 million $ 20.35 million
May 7, 6 PM $ 0.124
+0.31%
$ 347.11 million $ 20.6 million
May 7, 5 PM $ 0.124
+1.23%
$ 346.04 million $ 20.62 million
May 7, 4 PM $ 0.122
-2.03%
$ 341.99 million $ 20.13 million
May 7, 3 PM $ 0.125
-4.48%
$ 349.06 million $ 20.04 million
May 7, 2 PM $ 0.131
+2.30%
$ 365.42 million $ 19.71 million
May 7, 1 PM $ 0.128
-2.11%
$ 357.69 million $ 19.31 million
May 7, 12 PM $ 0.13
-0.92%
$ 364.69 million $ 19.38 million
May 7, 11 AM $ 0.131
-4.79%
$ 367.97 million $ 19.68 million
May 7, 10 AM $ 0.138
+6.32%
$ 386.47 million $ 19.44 million
May 7, 9 AM $ 0.13
-4.24%
$ 363.52 million $ 18.72 million
May 7, 8 AM $ 0.136
+1.72%
$ 379.61 million $ 19.79 million
May 7, 7 AM $ 0.133
-3.82%
$ 373.18 million $ 19.75 million
May 7, 6 AM $ 0.139
-8.07%
$ 387.99 million $ 20.32 million
May 7, 5 AM $ 0.151
-0.90%
$ 422 million $ 15.68 million
May 7, 4 AM $ 0.149
-5.58%
$ 417.48 million $ 20.24 million
May 7, 3 AM $ 0.158
+8.86%
$ 442.63 million $ 16.21 million
May 7, 2 AM $ 0.145
-7.61%
$ 406.6 million $ 21.06 million
May 7, 1 AM $ 0.157
+1.29%
$ 440.21 million $ 16.53 million
May 7, 12 AM $ 0.155
+11.61%
$ 434.13 million $ 16.3 million
May 6, 11 PM $ 0.139
-2.58%
$ 388.98 million $ 20.54 million
May 6, 10 PM $ 0.143
-6.12%
$ 399.21 million $ 20.8 million
May 6, 9 PM $ 0.152
-8.64%
$ 425.24 million $ 20.25 million
May 6, 8 PM $ 0.166
+4.79%
$ 465.56 million $ 14.87 million
May 6, 7 PM $ 0.159
+4.57%
$ 444.17 million $ 14.87 million
May 6, 6 PM $ 0.152
+2.36%
$ 424.49 million $ 14.43 million
May 6, 5 PM $ 0.148
-1.55%
$ 415.33 million $ 14.63 million
May 6, 4 PM $ 0.15
+0.49%
$ 418.88 million $ 15 million
May 6, 3 PM $ 0.149
+7.30%
$ 416.76 million $ 15.34 million
May 6, 2 PM $ 0.139
-0.54%
$ 388.42 million $ 20.95 million
May 6, 1 PM $ 0.14
+0.17%
$ 390.67 million $ 21.99 million
May 6, 12 PM $ 0.139
+0.91%
$ 389.64 million $ 23.51 million
May 6, 11 AM $ 0.138
-4.51%
$ 385.7 million $ 25.04 million
May 6, 10 AM $ 0.144
-2.65%
$ 402.87 million $ 24.78 million
May 6, 9 AM $ 0.147
+0.52%
$ 410.97 million $ 22.73 million
May 6, 8 AM $ 0.146
+2.28%
$ 408.65 million $ 22.97 million
May 6, 7 AM $ 0.143
+7.88%
$ 399.54 million $ 23.81 million
May 6, 6 AM $ 0.132
-3.34%
$ 370.31 million $ 29.78 million
May 6, 5 AM $ 0.137
-5.95%
$ 383.09 million $ 29.68 million
May 6, 4 AM $ 0.144
-2.69%
$ 404.33 million $ 28.98 million
May 6, 3 AM $ 0.149
+9.48%
$ 416.04 million $ 25.2 million
May 6, 2 AM $ 0.136
+1.69%
$ 379.99 million $ 31.66 million
May 6, 1 AM $ 0.133
-1.17%
$ 373.72 million $ 31.91 million
May 6, 12 AM $ 0.135
+1.88%
$ 378.14 million $ 32.43 million
May 5, 11 PM $ 0.133
-10.93%
$ 331.37 million $ 32.54 million
May 5, 10 PM $ 0.149
+13.15%
$ 373.59 million $ 27.36 million
May 5, 9 PM $ 0.132
+0.74%
$ 330.16 million $ 32.9 million
May 5, 8 PM $ 0.131
+0.66%
$ 327.72 million $ 33.31 million