Unibase Historical Data

UB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0985
-0.61%
$ 281.33 million $ 11.69 million
Jul 4, 6 PM $ 0.0992
+0.62%
$ 283.06 million $ 11.9 million
Jul 4, 5 PM $ 0.0985
-0.47%
$ 281.32 million $ 12.16 million
Jul 4, 4 PM $ 0.099
+0.54%
$ 282.64 million $ 12.2 million
Jul 4, 3 PM $ 0.0985
-0.24%
$ 281.12 million $ 12.4 million
Jul 4, 2 PM $ 0.0987
+0.12%
$ 281.79 million $ 12.59 million
Jul 4, 1 PM $ 0.0986
-0.79%
$ 281.35 million $ 12.83 million
Jul 4, 12 PM $ 0.0993
+0.56%
$ 283.59 million $ 13.06 million
Jul 4, 11 AM $ 0.0988
+0.47%
$ 282.01 million $ 13.08 million
Jul 4, 10 AM $ 0.0983
+0.37%
$ 280.69 million $ 13.27 million
Jul 4, 9 AM $ 0.098
-1.30%
$ 279.88 million $ 13.51 million
Jul 4, 8 AM $ 0.0993
+1.38%
$ 283.51 million $ 14.02 million
Jul 4, 7 AM $ 0.098
-0.55%
$ 279.64 million $ 14.28 million
Jul 4, 6 AM $ 0.0985
-1.10%
$ 281.2 million $ 15.03 million
Jul 4, 5 AM $ 0.0996
+3.03%
$ 284.4 million $ 15.15 million
Jul 4, 4 AM $ 0.0967
-2.30%
$ 276.01 million $ 15.07 million
Jul 4, 3 AM $ 0.099
+0.18%
$ 282.51 million $ 14.97 million
Jul 4, 2 AM $ 0.0988
+0.56%
$ 281.97 million $ 14.91 million
Jul 4, 1 AM $ 0.0982
-2.87%
$ 280.38 million $ 14.78 million
Jul 4, 12 AM $ 0.101
-3.19%
$ 288.66 million $ 14.08 million
Jul 3, 11 PM $ 0.104
+0.28%
$ 298.24 million $ 13.32 million
Jul 3, 10 PM $ 0.104
+4.91%
$ 297.41 million $ 12.21 million
Jul 3, 9 PM $ 0.0993
+0.39%
$ 283.53 million $ 11.68 million
Jul 3, 8 PM $ 0.0989
+1.06%
$ 282.42 million $ 11.5 million
Jul 3, 7 PM $ 0.0979
+1.75%
$ 279.45 million $ 11.07 million
Jul 3, 6 PM $ 0.0962
+1.35%
$ 274.64 million $ 10.88 million
Jul 3, 5 PM $ 0.0949
+1.39%
$ 270.96 million $ 10.62 million
Jul 3, 4 PM $ 0.0936
+0.96%
$ 267.24 million $ 10.63 million
Jul 3, 3 PM $ 0.0927
-0.41%
$ 264.69 million $ 10.49 million
Jul 3, 2 PM $ 0.0931
-3.04%
$ 265.79 million $ 10.64 million
Jul 3, 1 PM $ 0.096
-0.20%
$ 274.13 million $ 10.59 million
Jul 3, 12 PM $ 0.0962
+0.12%
$ 274.67 million $ 10.52 million
Jul 3, 11 AM $ 0.0962
-0.02%
$ 274.53 million $ 10.52 million
Jul 3, 10 AM $ 0.0962
+0.66%
$ 274.57 million $ 10.44 million
Jul 3, 9 AM $ 0.0955
-2.27%
$ 272.76 million $ 10.47 million
Jul 3, 8 AM $ 0.0976
+3.73%
$ 278.56 million $ 9.94 million
Jul 3, 7 AM $ 0.0941
+1.28%
$ 268.53 million $ 9.68 million
Jul 3, 6 AM $ 0.0929
+0.79%
$ 265.33 million $ 9.19 million
Jul 3, 5 AM $ 0.0922
+1.55%
$ 263.23 million $ 9.73 million
Jul 3, 4 AM $ 0.0908
+0.15%
$ 259.21 million $ 10.39 million
Jul 3, 3 AM $ 0.0904
+0.20%
$ 258.22 million $ 10.92 million
Jul 3, 2 AM $ 0.0903
+2.47%
$ 257.71 million $ 11.37 million
Jul 3, 1 AM $ 0.0881
-0.81%
$ 251.49 million $ 11.82 million
Jul 3, 12 AM $ 0.0888
-2.88%
$ 253.55 million $ 12.17 million
Jul 2, 11 PM $ 0.0914
-1.51%
$ 261.03 million $ 12.23 million
Jul 2, 10 PM $ 0.0928
-0.23%
$ 265.02 million $ 12.5 million
Jul 2, 9 PM $ 0.093
+3.07%
$ 265.62 million $ 12.47 million
Jul 2, 8 PM $ 0.0903
-1.28%
$ 257.72 million $ 12.37 million
Jul 2, 7 PM $ 0.0914
-0.15%
$ 261.05 million $ 12.74 million
Jul 2, 6 PM $ 0.0916
+1.11%
$ 261.43 million $ 13.39 million