Unibase Historical Data

UB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0916
+1.11%
$ 261.43 million $ 13.39 million
Jul 2, 5 PM $ 0.0906
+0.57%
$ 258.56 million $ 13.67 million
Jul 2, 4 PM $ 0.0901
-1.17%
$ 257.08 million $ 13.84 million
Jul 2, 3 PM $ 0.0911
-0.68%
$ 260.13 million $ 14.04 million
Jul 2, 2 PM $ 0.0917
+0.67%
$ 261.92 million $ 14.15 million
Jul 2, 1 PM $ 0.0911
-0.42%
$ 260.18 million $ 14.52 million
Jul 2, 12 PM $ 0.0915
+1.23%
$ 261.27 million $ 14.71 million
Jul 2, 11 AM $ 0.0904
+0.39%
$ 258.1 million $ 15.46 million
Jul 2, 10 AM $ 0.09
+1.06%
$ 257.07 million $ 15.87 million
Jul 2, 9 AM $ 0.0891
-0.53%
$ 254.37 million $ 16.38 million
Jul 2, 8 AM $ 0.0896
+0.02%
$ 255.73 million $ 17.08 million
Jul 2, 7 AM $ 0.0896
+0.75%
$ 255.69 million $ 18.05 million
Jul 2, 6 AM $ 0.0889
-7.19%
$ 253.79 million $ 18.17 million
Jul 2, 5 AM $ 0.0958
-0.13%
$ 273.46 million $ 17.86 million
Jul 2, 4 AM $ 0.0959
+2.54%
$ 273.79 million $ 17.56 million
Jul 2, 3 AM $ 0.0935
-0.86%
$ 266.88 million $ 17.75 million
Jul 2, 2 AM $ 0.0943
+2.21%
$ 269.19 million $ 18.42 million
Jul 2, 1 AM $ 0.0923
+4.82%
$ 263.37 million $ 18.43 million
Jul 2, 12 AM $ 0.0879
-0.02%
$ 251.07 million $ 18.72 million
Jul 1, 11 PM $ 0.088
+3.48%
$ 251.14 million $ 19.17 million
Jul 1, 10 PM $ 0.085
-1.59%
$ 242.69 million $ 19.09 million
Jul 1, 9 PM $ 0.0864
+0.96%
$ 246.61 million $ 19.19 million
Jul 1, 8 PM $ 0.0856
-4.29%
$ 244.42 million $ 19.39 million
Jul 1, 7 PM $ 0.0894
-1.41%
$ 255.36 million $ 19.93 million
Jul 1, 6 PM $ 0.0907
+2.64%
$ 259.02 million $ 20.55 million
Jul 1, 5 PM $ 0.0884
-0.16%
$ 252.37 million $ 21.23 million
Jul 1, 4 PM $ 0.0885
-1.09%
$ 252.78 million $ 22.49 million
Jul 1, 3 PM $ 0.0895
+3.17%
$ 255.4 million $ 24.93 million
Jul 1, 2 PM $ 0.0867
-1.76%
$ 247.54 million $ 27.29 million
Jul 1, 1 PM $ 0.0883
-0.34%
$ 252.07 million $ 27.67 million
Jul 1, 12 PM $ 0.0886
+1.55%
$ 252.91 million $ 28.47 million
Jul 1, 11 AM $ 0.0872
+3.23%
$ 248.86 million $ 28.62 million
Jul 1, 10 AM $ 0.0844
-0.52%
$ 241.07 million $ 29.34 million
Jul 1, 9 AM $ 0.0851
+2.35%
$ 242.81 million $ 31.61 million
Jul 1, 8 AM $ 0.0831
+1.34%
$ 237.22 million $ 35.74 million
Jul 1, 7 AM $ 0.082
-4.40%
$ 234.09 million $ 36.98 million
Jul 1, 6 AM $ 0.0858
+0.55%
$ 244.87 million $ 38.9 million
Jul 1, 5 AM $ 0.0854
-2.25%
$ 243.67 million $ 40.22 million
Jul 1, 4 AM $ 0.0873
+0.88%
$ 249.29 million $ 41.39 million
Jul 1, 3 AM $ 0.0867
-2.32%
$ 247.38 million $ 42.78 million
Jul 1, 2 AM $ 0.0887
-1.61%
$ 253.16 million $ 43.53 million
Jul 1, 1 AM $ 0.0902
-3.43%
$ 257.53 million $ 46.8 million
Jul 1, 12 AM $ 0.0934
-2.35%
$ 266.67 million $ 47.36 million
Jun 30, 11 PM $ 0.0955
-2.31%
$ 272.72 million $ 47.56 million
Jun 30, 10 PM $ 0.0978
-2.11%
$ 279.21 million $ 48.08 million
Jun 30, 9 PM $ 0.0999
+0.79%
$ 285.23 million $ 48.79 million
Jun 30, 8 PM $ 0.0991
+0.43%
$ 283.01 million $ 49.41 million
Jun 30, 7 PM $ 0.0988
+2.98%
$ 282.03 million $ 49.48 million
Jun 30, 6 PM $ 0.0959
-2.61%
$ 273.87 million $ 49.4 million
Jun 30, 5 PM $ 0.0985
-0.85%
$ 281.06 million $ 49.47 million