Unibase Historical Data

UB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0336
+0.48%
$ 94.06 million $ 6.58 million
Mar 9, 10 AM $ 0.0334
+2.72%
$ 93.62 million $ 6.2 million
Mar 9, 9 AM $ 0.0325
+2.35%
$ 91.14 million $ 5.75 million
Mar 9, 8 AM $ 0.0318
+0.05%
$ 89.04 million $ 5.62 million
Mar 9, 7 AM $ 0.0318
+0.49%
$ 89 million $ 5.53 million
Mar 9, 6 AM $ 0.0316
+1.18%
$ 88.57 million $ 5.45 million
Mar 9, 5 AM $ 0.0313
+0.08%
$ 87.53 million $ 5.39 million
Mar 9, 4 AM $ 0.0312
-2.35%
$ 87.46 million $ 5.29 million
Mar 9, 3 AM $ 0.032
-0.25%
$ 89.57 million $ 5.22 million
Mar 9, 2 AM $ 0.0321
+0.15%
$ 89.8 million $ 7.42 million
Mar 9, 1 AM $ 0.032
-0.54%
$ 89.68 million $ 7.36 million
Mar 9, 12 AM $ 0.0322
+0.95%
$ 90.17 million $ 7.22 million
Mar 8, 11 PM $ 0.0319
+0.02%
$ 89.35 million $ 7.1 million
Mar 8, 10 PM $ 0.0319
-1.23%
$ 89.34 million $ 7.06 million
Mar 8, 9 PM $ 0.0323
-0.13%
$ 90.45 million $ 6.96 million
Mar 8, 8 PM $ 0.0323
-2.06%
$ 90.57 million $ 6.85 million
Mar 8, 7 PM $ 0.033
-0.77%
$ 92.47 million $ 6.76 million
Mar 8, 6 PM $ 0.0333
+0.90%
$ 93.19 million $ 6.69 million
Mar 8, 5 PM $ 0.033
-1.15%
$ 92.36 million $ 6.63 million
Mar 8, 4 PM $ 0.0334
+2.19%
$ 93.44 million $ 6.56 million
Mar 8, 3 PM $ 0.0327
+0.67%
$ 91.44 million $ 6.39 million
Mar 8, 2 PM $ 0.0324
+1.02%
$ 90.82 million $ 6.3 million
Mar 8, 1 PM $ 0.0321
-0.62%
$ 89.91 million $ 6.28 million
Mar 8, 12 PM $ 0.0323
+0.08%
$ 90.47 million $ 6.16 million
Mar 8, 11 AM $ 0.0323
+1.11%
$ 90.4 million $ 6.06 million
Mar 8, 10 AM $ 0.0319
-1.88%
$ 89.41 million $ 5.92 million
Mar 8, 9 AM $ 0.0325
-0.20%
$ 91.12 million $ 5.89 million
Mar 8, 8 AM $ 0.0326
-1.30%
$ 91.3 million $ 5.83 million
Mar 8, 7 AM $ 0.033
-0.32%
$ 92.5 million $ 5.75 million
Mar 8, 6 AM $ 0.0331
-0.35%
$ 92.8 million $ 5.73 million
Mar 8, 5 AM $ 0.0333
+2.02%
$ 93.14 million $ 5.64 million
Mar 8, 4 AM $ 0.0326
-1.87%
$ 91.29 million $ 5.46 million
Mar 8, 3 AM $ 0.0332
-1.66%
$ 93.03 million $ 5.41 million
Mar 8, 2 AM $ 0.0338
-0.78%
$ 94.6 million $ 8.49 million
Mar 8, 1 AM $ 0.0341
-0.78%
$ 95.34 million $ 8.48 million
Mar 8, 12 AM $ 0.0343
-0.72%
$ 96.09 million $ 8.38 million
Mar 7, 11 PM $ 0.0346
+0.83%
$ 96.8 million $ 8.3 million
Mar 7, 10 PM $ 0.0343
-0.44%
$ 96.02 million $ 8.17 million
Mar 7, 9 PM $ 0.0344
+0.97%
$ 96.44 million $ 8.06 million
Mar 7, 8 PM $ 0.0341
-1.44%
$ 95.51 million $ 8 million
Mar 7, 7 PM $ 0.0346
+1.30%
$ 96.91 million $ 7.92 million
Mar 7, 6 PM $ 0.0342
-0.46%
$ 95.65 million $ 7.87 million
Mar 7, 5 PM $ 0.0343
-0.38%
$ 96.09 million $ 7.85 million
Mar 7, 4 PM $ 0.0344
+1.01%
$ 96.45 million $ 7.74 million
Mar 7, 3 PM $ 0.0341
+0.47%
$ 95.48 million $ 7.66 million
Mar 7, 2 PM $ 0.0339
+0.03%
$ 95.04 million $ 7.59 million
Mar 7, 1 PM $ 0.0339
+0.01%
$ 95 million $ 7.58 million
Mar 7, 12 PM $ 0.0339
+0.09%
$ 95 million $ 7.71 million
Mar 7, 11 AM $ 0.0339
-0.08%
$ 94.91 million $ 7.77 million
Mar 7, 10 AM $ 0.0339
-0.58%
$ 94.99 million $ 8.02 million