Unibase Historical Data

UB Page 21
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0419
+0.08%
$ 117.45 million $ 8.54 million
9:08 PM $ 0.0419
+0.03%
$ 117.45 million $ 8.53 million
9:07 PM $ 0.0419
+0.13%
$ 117.45 million $ 8.53 million
9:06 PM $ 0.0418
-0.01%
$ 117.45 million $ 8.53 million
9:05 PM $ 0.0419
+0.11%
$ 117.45 million $ 8.52 million
9:04 PM $ 0.0418
+0.12%
$ 117.02 million $ 8.52 million
9:03 PM $ 0.0417
-0.03%
$ 117.02 million $ 8.51 million
9:02 PM $ 0.0417
+0.09%
$ 117.02 million $ 8.51 million
9:01 PM $ 0.0417
-0.13%
$ 117.02 million $ 8.5 million
9:00 PM $ 0.0418
+0.08%
$ 117.02 million $ 8.49 million
8:59 PM $ 0.0417
+0.04%
$ 116.84 million $ 8.47 million
8:58 PM $ 0.0417
+0.04%
$ 116.84 million $ 8.46 million
8:57 PM $ 0.0417
+0.08%
$ 116.84 million $ 8.46 million
8:56 PM $ 0.0417
-0.06%
$ 116.84 million $ 8.46 million
8:55 PM $ 0.0417
+0.03%
$ 116.84 million $ 8.46 million
8:54 PM $ 0.0416
+0.08%
$ 116.61 million $ 8.45 million
8:53 PM $ 0.0416
+0.12%
$ 116.61 million $ 8.45 million
8:52 PM $ 0.0416
-0.06%
$ 116.61 million $ 8.45 million
8:51 PM $ 0.0416
-0.06%
$ 116.61 million $ 8.45 million
8:50 PM $ 0.0416
+0.05%
$ 116.61 million $ 8.46 million
8:49 PM $ 0.0416
-0.04%
$ 116.36 million $ 8.45 million
8:48 PM $ 0.0416
-0.02%
$ 116.36 million $ 8.45 million
8:47 PM $ 0.0416
+0.16%
$ 116.36 million $ 8.44 million
8:46 PM $ 0.0415
-0.03%
$ 116.36 million $ 8.45 million
8:45 PM $ 0.0415
-0.05%
$ 116.36 million $ 8.45 million
8:44 PM $ 0.0416
+0.10%
$ 116.34 million $ 8.44 million
8:43 PM $ 0.0415
-0.01%
$ 116.34 million $ 8.45 million
8:42 PM $ 0.0415
+0.29%
$ 116.34 million $ 8.45 million
8:41 PM $ 0.0414
+0.16%
$ 116.34 million $ 8.45 million
8:40 PM $ 0.0413
+0.07%
$ 116.34 million $ 8.44 million
8:39 PM $ 0.0413
+0.06%
$ 115.63 million $ 8.43 million
8:38 PM $ 0.0413
-0.04%
$ 115.63 million $ 8.43 million
8:37 PM $ 0.0413
+0.01%
$ 115.63 million $ 8.43 million
8:36 PM $ 0.0413
-0.09%
$ 115.63 million $ 8.43 million
8:35 PM $ 0.0413
-0.03%
$ 115.63 million $ 8.43 million
8:34 PM $ 0.0413
+0.13%
$ 115.76 million $ 8.42 million
8:33 PM $ 0.0413
+0.09%
$ 115.76 million $ 8.41 million
8:32 PM $ 0.0413
+0.17%
$ 115.76 million $ 8.39 million
8:31 PM $ 0.0412
-0.36%
$ 115.76 million $ 8.39 million
8:30 PM $ 0.0413
+0.17%
$ 115.76 million $ 8.38 million
8:29 PM $ 0.0413
+0.00%
$ 115.56 million $ 8.38 million
8:28 PM $ 0.0413
-0.02%
$ 115.56 million $ 8.38 million
8:27 PM $ 0.0413
+0.00%
$ 115.56 million $ 8.37 million
8:26 PM $ 0.0413
-0.08%
$ 115.56 million $ 8.37 million
8:25 PM $ 0.0413
-0.16%
$ 115.56 million $ 8.37 million
8:24 PM $ 0.0414
-0.02%
$ 115.84 million $ 8.36 million
8:23 PM $ 0.0414
+0.08%
$ 115.84 million $ 8.35 million
8:22 PM $ 0.0413
-0.08%
$ 115.84 million $ 8.36 million
8:21 PM $ 0.0414
+0.00%
$ 115.84 million $ 8.35 million
8:20 PM $ 0.0414
-0.26%
$ 115.84 million $ 8.35 million