Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibase Historical Data

UB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 AM $0.133
+0.67%
$379.99 million $4.75 million
Aug 30, 6 AM $0.132
+0.42%
$377.47 million $4.92 million
Aug 30, 5 AM $0.132
-0.24%
$375.88 million $5.1 million
Aug 30, 4 AM $0.132
+0.35%
$376.62 million $5.34 million
Aug 30, 3 AM $0.131
-0.18%
$375.3 million $5.48 million
Aug 30, 2 AM $0.132
-0.89%
$375.97 million $5.87 million
Aug 30, 1 AM $0.133
+0.55%
$379.33 million $5.9 million
Aug 30, 12 AM $0.132
+0.66%
$377.26 million $6.05 million
Aug 29, 11 PM $0.131
+0.26%
$374.83 million $6.01 million
Aug 29, 10 PM $0.131
-0.51%
$373.9 million $6.07 million
Aug 29, 9 PM $0.132
-0.41%
$375.83 million $6.06 million
Aug 29, 8 PM $0.132
-0.66%
$377.39 million $6.06 million
Aug 29, 7 PM $0.133
-1.37%
$379.9 million $6.2 million
Aug 29, 6 PM $0.135
-0.23%
$385.2 million $6.36 million
Aug 29, 5 PM $0.135
-0.52%
$386.07 million $6.6 million
Aug 29, 4 PM $0.136
-2.11%
$388.08 million $6.82 million
Aug 29, 3 PM $0.139
-0.95%
$396.44 million $7.16 million
Aug 29, 2 PM $0.14
+3.69%
$400.23 million $7.3 million
Aug 29, 1 PM $0.135
+2.77%
$386 million $7.32 million
Aug 29, 12 PM $0.132
-1.15%
$375.66 million $7.48 million
Aug 29, 11 AM $0.133
-3.81%
$380.06 million $7.41 million
Aug 29, 10 AM $0.138
-2.48%
$395.12 million $7.14 million
Aug 29, 9 AM $0.142
+1.09%
$405.15 million $7.1 million
Aug 29, 8 AM $0.14
-1.37%
$400.78 million $7.02 million
Aug 29, 7 AM $0.142
+0.27%
$406.33 million $6.84 million
Aug 29, 6 AM $0.142
+0.60%
$405.19 million $6.64 million
Aug 29, 5 AM $0.141
+0.87%
$402.63 million $6.52 million
Aug 29, 4 AM $0.14
+1.88%
$399.16 million $6.35 million
Aug 29, 3 AM $0.137
+0.99%
$391.78 million $6.29 million
Aug 29, 2 AM $0.136
+0.14%
$387.95 million $6.07 million
Aug 29, 1 AM $0.136
-0.45%
$387.41 million $6.3 million
Aug 29, 12 AM $0.136
+0.12%
$389.15 million $6.41 million
Aug 28, 11 PM $0.136
+1.24%
$388.7 million $6.56 million
Aug 28, 10 PM $0.134
-0.01%
$383.95 million $6.59 million
Aug 28, 9 PM $0.135
-0.57%
$384.01 million $6.71 million
Aug 28, 8 PM $0.135
+0.34%
$386.19 million $6.89 million
Aug 28, 7 PM $0.135
+2.04%
$384.9 million $7 million
Aug 28, 6 PM $0.132
-3.90%
$377.21 million $6.94 million
Aug 28, 5 PM $0.137
+3.14%
$392.51 million $6.77 million
Aug 28, 4 PM $0.133
-1.26%
$380.57 million $6.36 million
Aug 28, 3 PM $0.135
-0.09%
$385.67 million $6 million
Aug 28, 2 PM $0.135
-0.83%
$386.02 million $6.07 million
Aug 28, 1 PM $0.136
+0.36%
$389.55 million $5.77 million
Aug 28, 12 PM $0.136
+2.05%
$388.17 million $5.49 million
Aug 28, 11 AM $0.133
+0.42%
$380.35 million $5.15 million
Aug 28, 10 AM $0.133
+0.37%
$378.78 million $5.11 million
Aug 28, 9 AM $0.132
+1.39%
$377.4 million $5.1 million
Aug 28, 8 AM $0.13
+0.38%
$372.23 million $4.99 million
Aug 28, 7 AM $0.13
-0.61%
$370.81 million $4.92 million
Aug 28, 6 AM $0.131
+0.34%
$372.99 million $4.93 million