Unibase Historical Data

UB Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.127
+7.15%
$ 354.55 million $ 68.69 million
May 3, 7 PM $ 0.118
+0.66%
$ 330.89 million $ 88.39 million
May 3, 6 PM $ 0.117
+1.63%
$ 328.76 million $ 89.67 million
May 3, 5 PM $ 0.116
+4.67%
$ 323.48 million $ 98.02 million
May 3, 4 PM $ 0.11
-0.01%
$ 309 million $ 101.89 million
May 3, 3 PM $ 0.11
-8.14%
$ 308.97 million $ 107.08 million
May 3, 2 PM $ 0.12
-5.87%
$ 336.35 million $ 109.7 million
May 3, 1 PM $ 0.127
+15.73%
$ 356.33 million $ 119.02 million
May 3, 12 PM $ 0.11
+4.04%
$ 307.56 million $ 119.63 million
May 3, 11 AM $ 0.106
-9.76%
$ 295.6 million $ 121.62 million
May 3, 10 AM $ 0.117
-13.48%
$ 327.06 million $ 127.49 million
May 3, 9 AM $ 0.135
+12.58%
$ 377.98 million $ 129.27 million
May 3, 8 AM $ 0.12
-7.00%
$ 335.69 million $ 130.72 million
May 3, 7 AM $ 0.129
-6.69%
$ 360 million $ 128.64 million
May 3, 6 AM $ 0.136
-11.32%
$ 381.01 million $ 128.95 million
May 3, 5 AM $ 0.154
-0.26%
$ 429.81 million $ 131.83 million
May 3, 4 AM $ 0.154
-1.73%
$ 430.89 million $ 134.21 million
May 3, 3 AM $ 0.157
-3.53%
$ 438.6 million $ 139.58 million
May 3, 2 AM $ 0.163
+7.53%
$ 455.55 million $ 137.83 million
May 3, 1 AM $ 0.151
-11.39%
$ 422.81 million $ 137.8 million
May 3, 12 AM $ 0.17
+14.73%
$ 477.33 million $ 119.54 million
May 2, 11 PM $ 0.149
-1.97%
$ 416.24 million $ 136.65 million
May 2, 10 PM $ 0.152
-10.46%
$ 424.59 million $ 136.42 million
May 2, 9 PM $ 0.169
+7.26%
$ 473.81 million $ 141.66 million
May 2, 8 PM $ 0.158
+2.33%
$ 441.81 million $ 146.7 million
May 2, 7 PM $ 0.154
+3.84%
$ 431.59 million $ 150.17 million
May 2, 6 PM $ 0.149
-7.83%
$ 416.05 million $ 148.84 million
May 2, 5 PM $ 0.161
+8.93%
$ 451.57 million $ 154.85 million
May 2, 4 PM $ 0.148
-6.47%
$ 414.57 million $ 158.7 million
May 2, 3 PM $ 0.158
+1.44%
$ 443.42 million $ 164.08 million
May 2, 2 PM $ 0.156
+10.66%
$ 437.07 million $ 165.12 million
May 2, 1 PM $ 0.141
+0.57%
$ 394.47 million $ 166.34 million
May 2, 12 PM $ 0.14
+12.10%
$ 392.28 million $ 171.47 million
May 2, 11 AM $ 0.125
-12.95%
$ 349.99 million $ 168.81 million
May 2, 10 AM $ 0.144
-8.52%
$ 402.4 million $ 169.84 million
May 2, 9 AM $ 0.157
+8.34%
$ 439.86 million $ 181.23 million
May 2, 8 AM $ 0.145
-1.75%
$ 406.35 million $ 181.29 million
May 2, 7 AM $ 0.148
+1.87%
$ 413.32 million $ 186.49 million
May 2, 6 AM $ 0.145
+1.56%
$ 405.74 million $ 186 million
May 2, 5 AM $ 0.143
+0.43%
$ 399.57 million $ 181.41 million
May 2, 4 AM $ 0.142
-3.24%
$ 397.88 million $ 175.85 million
May 2, 3 AM $ 0.147
+3.47%
$ 410.77 million $ 168.95 million
May 2, 2 AM $ 0.142
+9.46%
$ 397.45 million $ 172.42 million
May 2, 1 AM $ 0.13
-0.55%
$ 362.84 million $ 170.04 million
May 2, 12 AM $ 0.13
+1.63%
$ 364.73 million $ 164.12 million
May 1, 11 PM $ 0.128
+7.78%
$ 358.87 million $ 161.9 million
May 1, 10 PM $ 0.119
-1.95%
$ 332.98 million $ 156.84 million
May 1, 9 PM $ 0.121
+11.37%
$ 339.04 million $ 149.77 million
May 1, 8 PM $ 0.109
+14.53%
$ 303.98 million $ 142.63 million
May 1, 7 PM $ 0.0948
+0.30%
$ 265.42 million $ 130.22 million