Unibase Historical Data

UB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0339
-0.08%
$ 94.91 million $ 7.77 million
Mar 7, 10 AM $ 0.0339
-0.58%
$ 94.99 million $ 8.02 million
Mar 7, 9 AM $ 0.0341
-2.17%
$ 95.54 million $ 8.02 million
Mar 7, 8 AM $ 0.0349
-0.32%
$ 97.66 million $ 8.03 million
Mar 7, 7 AM $ 0.035
+0.08%
$ 97.97 million $ 8.04 million
Mar 7, 6 AM $ 0.035
-0.26%
$ 97.9 million $ 8 million
Mar 7, 5 AM $ 0.0351
+0.04%
$ 98.15 million $ 7.96 million
Mar 7, 4 AM $ 0.035
-0.21%
$ 98.12 million $ 8.02 million
Mar 7, 3 AM $ 0.0351
-1.34%
$ 98.32 million $ 7.8 million
Mar 7, 2 AM $ 0.0356
-4.67%
$ 99.66 million $ 16.12 million
Mar 7, 1 AM $ 0.0373
+0.93%
$ 104.56 million $ 15.98 million
Mar 7, 12 AM $ 0.037
+0.23%
$ 103.6 million $ 15.95 million
Mar 6, 11 PM $ 0.0369
-1.54%
$ 103.35 million $ 15.83 million
Mar 6, 10 PM $ 0.0375
-1.10%
$ 104.95 million $ 15.65 million
Mar 6, 9 PM $ 0.0379
-1.62%
$ 106.02 million $ 15.42 million
Mar 6, 8 PM $ 0.0385
-0.53%
$ 107.77 million $ 15.25 million
Mar 6, 7 PM $ 0.0387
+0.62%
$ 108.34 million $ 15.07 million
Mar 6, 6 PM $ 0.0384
+0.58%
$ 107.62 million $ 14.9 million
Mar 6, 5 PM $ 0.0382
+1.13%
$ 107 million $ 14.66 million
Mar 6, 4 PM $ 0.0378
-0.68%
$ 105.82 million $ 14.22 million
Mar 6, 3 PM $ 0.0381
-2.56%
$ 106.54 million $ 13.8 million
Mar 6, 2 PM $ 0.039
-3.96%
$ 109.33 million $ 13.41 million
Mar 6, 1 PM $ 0.0407
+0.33%
$ 113.84 million $ 12.79 million
Mar 6, 12 PM $ 0.0405
+4.85%
$ 113.5 million $ 11.93 million
Mar 6, 11 AM $ 0.0387
-2.71%
$ 108.3 million $ 11.41 million
Mar 6, 10 AM $ 0.0398
-0.23%
$ 111.31 million $ 9.86 million
Mar 6, 9 AM $ 0.0398
+0.70%
$ 111.57 million $ 9.38 million
Mar 6, 8 AM $ 0.0396
+2.41%
$ 110.8 million $ 8.93 million
Mar 6, 7 AM $ 0.0386
+0.07%
$ 108.19 million $ 8.53 million
Mar 6, 6 AM $ 0.0386
+3.41%
$ 108.12 million $ 8.17 million
Mar 6, 5 AM $ 0.0373
+4.75%
$ 104.55 million $ 7.69 million
Mar 6, 4 AM $ 0.0356
-5.81%
$ 99.81 million $ 6.9 million
Mar 6, 3 AM $ 0.0378
+0.90%
$ 105.97 million $ 6.74 million
Mar 6, 2 AM $ 0.0375
-0.34%
$ 105.02 million $ 9.27 million
Mar 6, 1 AM $ 0.0376
+5.28%
$ 105.42 million $ 8.73 million
Mar 6, 12 AM $ 0.0358
+1.00%
$ 100.12 million $ 8.38 million
Mar 5, 11 PM $ 0.0354
-0.29%
$ 99.13 million $ 8.27 million
Mar 5, 10 PM $ 0.0355
-0.11%
$ 99.43 million $ 8.22 million
Mar 5, 9 PM $ 0.0356
+0.37%
$ 99.54 million $ 8.2 million
Mar 5, 8 PM $ 0.0354
-0.05%
$ 99.18 million $ 8.11 million
Mar 5, 7 PM $ 0.0355
-0.55%
$ 99.49 million $ 8.07 million
Mar 5, 6 PM $ 0.0357
+0.16%
$ 100.04 million $ 7.94 million
Mar 5, 5 PM $ 0.0357
-0.57%
$ 99.87 million $ 7.91 million
Mar 5, 4 PM $ 0.0359
-3.45%
$ 100.45 million $ 7.81 million
Mar 5, 3 PM $ 0.0372
+0.16%
$ 104.03 million $ 7.55 million
Mar 5, 2 PM $ 0.0371
+0.24%
$ 103.86 million $ 7.41 million
Mar 5, 1 PM $ 0.037
+0.66%
$ 103.61 million $ 7.23 million
Mar 5, 12 PM $ 0.0368
+1.19%
$ 102.93 million $ 7.14 million
Mar 5, 11 AM $ 0.0363
+1.02%
$ 101.7 million $ 7.11 million
Mar 5, 10 AM $ 0.036
+0.92%
$ 100.67 million $ 7 million