Unibase Historical Data

UB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0985
-0.85%
$ 281.06 million $ 49.47 million
Jun 30, 4 PM $ 0.0993
-8.96%
$ 283.38 million $ 48.75 million
Jun 30, 3 PM $ 0.109
-11.24%
$ 309.97 million $ 47.44 million
Jun 30, 2 PM $ 0.122
+2.32%
$ 349.32 million $ 45.38 million
Jun 30, 1 PM $ 0.119
+2.27%
$ 340.85 million $ 45.22 million
Jun 30, 12 PM $ 0.117
+0.75%
$ 333.72 million $ 45.55 million
Jun 30, 11 AM $ 0.117
+2.89%
$ 333.3 million $ 46.05 million
Jun 30, 10 AM $ 0.113
+11.58%
$ 323.93 million $ 46.15 million
Jun 30, 9 AM $ 0.102
+8.65%
$ 290.32 million $ 45.49 million
Jun 30, 8 AM $ 0.0936
-15.10%
$ 267.2 million $ 41.98 million
Jun 30, 7 AM $ 0.11
-9.48%
$ 313.9 million $ 40.9 million
Jun 30, 6 AM $ 0.121
+2.45%
$ 346.71 million $ 39.6 million
Jun 30, 5 AM $ 0.119
+5.35%
$ 338.52 million $ 38.51 million
Jun 30, 4 AM $ 0.113
+0.18%
$ 321.38 million $ 37.41 million
Jun 30, 3 AM $ 0.112
+8.92%
$ 320.5 million $ 35.71 million
Jun 30, 2 AM $ 0.103
-16.68%
$ 294.5 million $ 34.38 million
Jun 30, 1 AM $ 0.124
-0.70%
$ 353.47 million $ 30.85 million
Jun 30, 12 AM $ 0.125
+1.53%
$ 355.95 million $ 29.49 million
Jun 29, 11 PM $ 0.123
+1.65%
$ 350.57 million $ 28.59 million
Jun 29, 10 PM $ 0.121
-0.94%
$ 345.05 million $ 27.87 million
Jun 29, 9 PM $ 0.122
+1.81%
$ 348.2 million $ 26.9 million
Jun 29, 8 PM $ 0.12
+1.08%
$ 342.11 million $ 25.88 million
Jun 29, 7 PM $ 0.119
+2.91%
$ 338.34 million $ 24.98 million
Jun 29, 6 PM $ 0.115
+2.09%
$ 328.77 million $ 23.97 million
Jun 29, 5 PM $ 0.113
+2.50%
$ 322.21 million $ 23.19 million
Jun 29, 4 PM $ 0.11
+1.89%
$ 314.37 million $ 22.74 million
Jun 29, 3 PM $ 0.108
+2.62%
$ 308.9 million $ 21.65 million
Jun 29, 2 PM $ 0.105
+1.41%
$ 301.01 million $ 21.07 million
Jun 29, 1 PM $ 0.104
-0.83%
$ 296.81 million $ 20.52 million
Jun 29, 12 PM $ 0.105
-1.69%
$ 299.31 million $ 19.14 million
Jun 29, 11 AM $ 0.107
+4.75%
$ 304.45 million $ 18.01 million
Jun 29, 10 AM $ 0.102
+0.15%
$ 290.71 million $ 16.66 million
Jun 29, 9 AM $ 0.102
+3.48%
$ 290.36 million $ 14.09 million
Jun 29, 8 AM $ 0.0983
+0.61%
$ 280.56 million $ 12.89 million
Jun 29, 7 AM $ 0.0979
+3.57%
$ 279.49 million $ 11.99 million
Jun 29, 6 AM $ 0.0944
+1.22%
$ 269.39 million $ 11.27 million
Jun 29, 5 AM $ 0.0932
+3.94%
$ 266.16 million $ 10.57 million
Jun 29, 4 AM $ 0.0897
-0.24%
$ 256.11 million $ 10.38 million
Jun 29, 3 AM $ 0.09
+3.48%
$ 257.08 million $ 10.27 million
Jun 29, 2 AM $ 0.0871
+2.62%
$ 248.67 million $ 10.22 million
Jun 29, 1 AM $ 0.0849
+0.23%
$ 242.32 million $ 10.15 million
Jun 29, 12 AM $ 0.0848
-0.36%
$ 241.98 million $ 10.64 million
Jun 28, 11 PM $ 0.085
+0.34%
$ 242.71 million $ 11.13 million
Jun 28, 10 PM $ 0.0847
+0.59%
$ 241.9 million $ 11.8 million
Jun 28, 9 PM $ 0.0842
+0.37%
$ 240.38 million $ 12.04 million
Jun 28, 8 PM $ 0.0839
+1.50%
$ 239.5 million $ 12.22 million
Jun 28, 7 PM $ 0.0827
-1.46%
$ 235.96 million $ 12.17 million
Jun 28, 6 PM $ 0.0839
-0.50%
$ 239.45 million $ 12.27 million
Jun 28, 5 PM $ 0.0843
+2.32%
$ 240.64 million $ 12.35 million
Jun 28, 4 PM $ 0.0824
-1.59%
$ 235.21 million $ 12.61 million