Unibase Historical Data

UB Page 22
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.042
-0.07%
$ 117.65 million $ 8.72 million
10:03 PM $ 0.042
+0.04%
$ 117.65 million $ 8.72 million
10:02 PM $ 0.042
-0.12%
$ 117.65 million $ 8.71 million
10:01 PM $ 0.0421
+0.32%
$ 117.65 million $ 8.7 million
10:00 PM $ 0.0419
+0.05%
$ 117.65 million $ 8.69 million
9:59 PM $ 0.0419
-0.02%
$ 117.37 million $ 8.69 million
9:58 PM $ 0.0419
-0.06%
$ 117.37 million $ 8.69 million
9:57 PM $ 0.042
-0.02%
$ 117.37 million $ 8.69 million
9:56 PM $ 0.042
-0.01%
$ 117.37 million $ 8.69 million
9:55 PM $ 0.042
-0.06%
$ 117.37 million $ 8.69 million
9:54 PM $ 0.042
-0.09%
$ 117.63 million $ 8.69 million
9:53 PM $ 0.042
+0.00%
$ 117.63 million $ 8.69 million
9:52 PM $ 0.042
-0.04%
$ 117.63 million $ 8.69 million
9:51 PM $ 0.042
-0.03%
$ 117.63 million $ 8.69 million
9:50 PM $ 0.042
-0.08%
$ 117.63 million $ 8.69 million
9:49 PM $ 0.0421
-0.28%
$ 117.81 million $ 8.69 million
9:48 PM $ 0.0422
-0.07%
$ 117.81 million $ 8.69 million
9:47 PM $ 0.0422
-0.02%
$ 117.81 million $ 8.7 million
9:46 PM $ 0.0422
-0.14%
$ 117.81 million $ 8.69 million
9:45 PM $ 0.0423
+0.00%
$ 117.81 million $ 8.69 million
9:44 PM $ 0.0423
+0.20%
$ 118.4 million $ 8.7 million
9:43 PM $ 0.0422
-0.04%
$ 118.4 million $ 8.7 million
9:42 PM $ 0.0422
-0.07%
$ 118.4 million $ 8.71 million
9:41 PM $ 0.0422
+0.19%
$ 118.4 million $ 8.7 million
9:40 PM $ 0.0421
-0.17%
$ 118.4 million $ 8.7 million
9:39 PM $ 0.0422
+0.11%
$ 118.18 million $ 8.69 million
9:38 PM $ 0.0422
+0.01%
$ 118.18 million $ 8.7 million
9:37 PM $ 0.0422
-0.03%
$ 118.18 million $ 8.7 million
9:36 PM $ 0.0422
-0.13%
$ 118.18 million $ 8.7 million
9:35 PM $ 0.0422
-0.05%
$ 118.18 million $ 8.69 million
9:34 PM $ 0.0423
-0.03%
$ 118.32 million $ 8.7 million
9:33 PM $ 0.0423
+0.00%
$ 118.32 million $ 8.7 million
9:32 PM $ 0.0423
-0.16%
$ 118.32 million $ 8.7 million
9:31 PM $ 0.0423
+0.03%
$ 118.32 million $ 8.69 million
9:30 PM $ 0.0423
-0.35%
$ 118.32 million $ 8.68 million
9:29 PM $ 0.0425
+0.11%
$ 118.94 million $ 8.68 million
9:28 PM $ 0.0424
-0.21%
$ 118.94 million $ 8.66 million
9:27 PM $ 0.0425
+0.24%
$ 118.94 million $ 8.65 million
9:26 PM $ 0.0424
+1.15%
$ 118.94 million $ 8.6 million
9:25 PM $ 0.0419
-0.07%
$ 118.94 million $ 8.61 million
9:24 PM $ 0.042
+0.13%
$ 117.51 million $ 8.61 million
9:23 PM $ 0.0419
+0.00%
$ 117.51 million $ 8.6 million
9:22 PM $ 0.0419
+0.07%
$ 117.51 million $ 8.6 million
9:21 PM $ 0.0419
-0.02%
$ 117.51 million $ 8.6 million
9:20 PM $ 0.0419
+0.09%
$ 117.51 million $ 8.59 million
9:19 PM $ 0.0419
-0.15%
$ 117.2 million $ 8.57 million
9:18 PM $ 0.0419
+0.07%
$ 117.2 million $ 8.57 million
9:17 PM $ 0.0419
-0.08%
$ 117.2 million $ 8.57 million
9:16 PM $ 0.0419
-0.12%
$ 117.2 million $ 8.57 million
9:15 PM $ 0.042
+0.10%
$ 117.2 million $ 8.56 million