Unibase Historical Data

UB Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0948
+0.30%
$ 265.42 million $ 130.22 million
May 1, 6 PM $ 0.0945
-20.83%
$ 264.64 million $ 122.73 million
May 1, 5 PM $ 0.12
-13.54%
$ 334.99 million $ 112.37 million
May 1, 4 PM $ 0.138
-2.62%
$ 387.53 million $ 103.48 million
May 1, 3 PM $ 0.143
+5.72%
$ 401.26 million $ 96.36 million
May 1, 2 PM $ 0.136
+14.65%
$ 379.42 million $ 87.05 million
May 1, 1 PM $ 0.118
+2.27%
$ 331.07 million $ 81.78 million
May 1, 12 PM $ 0.116
+15.52%
$ 323.55 million $ 80.81 million
May 1, 11 AM $ 0.0998
-6.35%
$ 279.32 million $ 80.38 million
May 1, 10 AM $ 0.106
+12.75%
$ 297.96 million $ 78.32 million
May 1, 9 AM $ 0.0944
+10.84%
$ 264.3 million $ 69.48 million
May 1, 8 AM $ 0.0852
+18.02%
$ 238.49 million $ 67.77 million
May 1, 7 AM $ 0.0722
+7.28%
$ 202.1 million $ 59.98 million
May 1, 6 AM $ 0.0672
-7.62%
$ 188.22 million $ 55.86 million
May 1, 5 AM $ 0.0728
-5.63%
$ 203.71 million $ 55.25 million
May 1, 4 AM $ 0.0771
+1.47%
$ 215.86 million $ 54.13 million
May 1, 3 AM $ 0.076
+2.96%
$ 212.72 million $ 54.18 million
May 1, 2 AM $ 0.0738
-1.81%
$ 206.61 million $ 53.31 million
May 1, 1 AM $ 0.0751
+2.51%
$ 210.42 million $ 52.82 million
May 1, 12 AM $ 0.0733
+4.90%
$ 205.27 million $ 52.51 million
Apr 30, 11 PM $ 0.0699
-2.79%
$ 195.71 million $ 52.19 million
Apr 30, 10 PM $ 0.0719
-17.76%
$ 201.37 million $ 50.94 million
Apr 30, 9 PM $ 0.0874
+3.33%
$ 244.71 million $ 34.73 million
Apr 30, 8 PM $ 0.0845
+9.13%
$ 236.66 million $ 34.36 million
Apr 30, 7 PM $ 0.0775
-10.36%
$ 216.96 million $ 31.41 million
Apr 30, 6 PM $ 0.0863
-1.01%
$ 241.68 million $ 34.79 million
Apr 30, 5 PM $ 0.0871
+3.06%
$ 243.88 million $ 34.88 million
Apr 30, 4 PM $ 0.0844
-0.64%
$ 236.34 million $ 34.7 million
Apr 30, 3 PM $ 0.085
-5.19%
$ 237.87 million $ 32.93 million
Apr 30, 2 PM $ 0.0896
-6.92%
$ 250.91 million $ 32.69 million
Apr 30, 1 PM $ 0.0964
+22.50%
$ 270.04 million $ 31.91 million
Apr 30, 12 PM $ 0.0786
+19.17%
$ 220 million $ 29.39 million
Apr 30, 11 AM $ 0.0658
-9.33%
$ 184.26 million $ 21.52 million
Apr 30, 10 AM $ 0.0727
-20.58%
$ 203.45 million $ 18.8 million
Apr 30, 9 AM $ 0.0915
-3.50%
$ 256.17 million $ 17.73 million
Apr 30, 8 AM $ 0.0949
+14.43%
$ 265.82 million $ 15.77 million
Apr 30, 7 AM $ 0.0897
+27.26%
$ 251.16 million $ 14.47 million
Apr 30, 6 AM $ 0.0705
+2.67%
$ 197.44 million $ 16.82 million
Apr 30, 5 AM $ 0.0687
+0.54%
$ 192.3 million $ 16.87 million
Apr 30, 4 AM $ 0.0683
-0.24%
$ 191.29 million $ 17.41 million
Apr 30, 3 AM $ 0.0686
+2.17%
$ 191.97 million $ 17.51 million
Apr 30, 2 AM $ 0.0671
+0.94%
$ 187.88 million $ 17.98 million
Apr 30, 1 AM $ 0.0665
+0.14%
$ 186.15 million $ 18.54 million
Apr 30, 12 AM $ 0.0664
+3.19%
$ 185.94 million $ 18.72 million
Apr 29, 11 PM $ 0.0644
-0.56%
$ 180.2 million $ 18.66 million
Apr 29, 10 PM $ 0.0647
+1.16%
$ 181.06 million $ 18.67 million
Apr 29, 9 PM $ 0.0639
-0.26%
$ 178.96 million $ 18.73 million
Apr 29, 8 PM $ 0.0641
-2.93%
$ 179.43 million $ 18.65 million
Apr 29, 7 PM $ 0.066
+2.18%
$ 184.74 million $ 18.49 million
Apr 29, 6 PM $ 0.0646
-1.63%
$ 180.81 million $ 18.02 million