Unibase Historical Data

UB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0363
+1.02%
$ 101.7 million $ 7.11 million
Mar 5, 10 AM $ 0.036
+0.92%
$ 100.67 million $ 7 million
Mar 5, 9 AM $ 0.0356
+0.57%
$ 99.76 million $ 6.92 million
Mar 5, 8 AM $ 0.0354
+1.91%
$ 99.19 million $ 6.87 million
Mar 5, 7 AM $ 0.0348
+0.10%
$ 97.33 million $ 6.71 million
Mar 5, 6 AM $ 0.0347
-4.01%
$ 97.23 million $ 6.4 million
Mar 5, 5 AM $ 0.0362
+0.52%
$ 101.29 million $ 6.11 million
Mar 5, 4 AM $ 0.036
-0.14%
$ 100.76 million $ 6.05 million
Mar 5, 3 AM $ 0.036
+1.16%
$ 100.9 million $ 5.94 million
Mar 5, 2 AM $ 0.0356
+1.08%
$ 99.74 million $ 9.54 million
Mar 5, 1 AM $ 0.0352
+1.67%
$ 98.67 million $ 9.36 million
Mar 5, 12 AM $ 0.0347
+3.34%
$ 97.02 million $ 9.15 million
Mar 4, 11 PM $ 0.0335
+0.35%
$ 93.89 million $ 8.98 million
Mar 4, 10 PM $ 0.0334
-0.35%
$ 93.56 million $ 8.89 million
Mar 4, 9 PM $ 0.0335
+0.00%
$ 93.89 million $ 8.82 million
Mar 4, 8 PM $ 0.0335
-0.05%
$ 93.89 million $ 8.74 million
Mar 4, 7 PM $ 0.0336
-0.11%
$ 93.94 million $ 8.65 million
Mar 4, 6 PM $ 0.0336
-0.06%
$ 94.05 million $ 8.59 million
Mar 4, 5 PM $ 0.0336
+0.19%
$ 94.1 million $ 8.55 million
Mar 4, 4 PM $ 0.0335
-0.35%
$ -- $ 8.38 million
Mar 4, 1 PM $ 0.0349
-0.66%
$ 97.83 million $ 7.77 million
Mar 4, 12 PM $ 0.0352
-4.43%
$ 98.48 million $ 7.66 million
Mar 4, 11 AM $ 0.0368
+4.20%
$ 103 million $ 7.22 million
Mar 4, 9 AM $ 0.0344
+2.02%
$ 96.32 million $ 6.51 million
Mar 4, 8 AM $ 0.0337
-0.93%
$ 94.42 million $ 6.42 million
Mar 4, 7 AM $ 0.034
+0.01%
$ 95.32 million $ 6.28 million
Mar 4, 6 AM $ 0.034
+1.71%
$ 95.31 million $ 6.14 million
Mar 4, 5 AM $ 0.0335
-0.41%
$ 93.71 million $ 5.99 million
Mar 4, 4 AM $ 0.0336
+0.09%
$ 94.08 million $ 5.76 million
Mar 4, 3 AM $ 0.0336
+0.89%
$ 94 million $ 5.53 million
Mar 4, 2 AM $ 0.0333
+2.10%
$ 93.18 million $ 7.16 million
Mar 4, 1 AM $ 0.0326
+2.57%
$ 91.27 million $ 6.9 million
Mar 4, 12 AM $ 0.0318
+0.32%
$ 88.98 million $ 6.65 million
Mar 3, 11 PM $ 0.0317
-0.32%
$ 88.7 million $ 6.56 million
Mar 3, 10 PM $ 0.0318
+0.25%
$ 88.98 million $ 6.56 million
Mar 3, 9 PM $ 0.0317
+0.06%
$ 88.76 million $ 6.45 million
Mar 3, 8 PM $ 0.0317
-0.73%
$ 88.71 million $ 6.45 million
Mar 3, 7 PM $ 0.0319
-0.07%
$ 89.36 million $ 6.46 million
Mar 3, 6 PM $ 0.0319
-1.33%
$ 89.42 million $ 6.39 million
Mar 3, 5 PM $ 0.0324
+0.96%
$ 90.63 million $ 6.34 million
Mar 3, 4 PM $ 0.0321
+0.62%
$ 89.77 million $ 6.28 million
Mar 3, 3 PM $ 0.0319
-0.15%
$ 89.21 million $ 6.22 million
Mar 3, 2 PM $ 0.0319
-1.05%
$ 89.34 million $ 6.13 million
Mar 3, 1 PM $ 0.0322
-2.02%
$ 90.29 million $ 6.03 million
Mar 3, 12 PM $ 0.0329
+0.20%
$ 92.16 million $ 5.99 million
Mar 3, 11 AM $ 0.0328
+1.11%
$ 91.97 million $ 5.8 million
Mar 3, 10 AM $ 0.0325
-0.84%
$ 90.97 million $ 5.75 million
Mar 3, 9 AM $ 0.0328
+0.19%
$ 91.74 million $ 5.8 million
Mar 3, 8 AM $ 0.0327
-2.41%
$ 91.57 million $ 5.82 million
Mar 3, 7 AM $ 0.0335
-0.27%
$ 93.83 million $ 5.79 million