Unibase Historical Data

UB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0837
+2.66%
$ 238.99 million $ 13.33 million
Jun 28, 2 PM $ 0.0814
-4.07%
$ 232.51 million $ 13.43 million
Jun 28, 1 PM $ 0.0849
+0.12%
$ 242.42 million $ 13.73 million
Jun 28, 12 PM $ 0.0848
-0.40%
$ 242.05 million $ 14.01 million
Jun 28, 11 AM $ 0.0851
-0.34%
$ 242.99 million $ 14.06 million
Jun 28, 10 AM $ 0.0854
+0.71%
$ 243.81 million $ 14.61 million
Jun 28, 9 AM $ 0.0849
+1.10%
$ 242.26 million $ 15.64 million
Jun 28, 8 AM $ 0.0838
-1.62%
$ 239.21 million $ 15.95 million
Jun 28, 7 AM $ 0.0852
+1.94%
$ 243.14 million $ 15.88 million
Jun 28, 6 AM $ 0.0835
+0.94%
$ 238.52 million $ 16.21 million
Jun 28, 5 AM $ 0.0827
-0.16%
$ 236.13 million $ 16.22 million
Jun 28, 4 AM $ 0.0828
-0.39%
$ 236.51 million $ 16.22 million
Jun 28, 3 AM $ 0.0831
+0.21%
$ 237.17 million $ 16.3 million
Jun 28, 2 AM $ 0.0829
+2.55%
$ 236.68 million $ 15.93 million
Jun 28, 1 AM $ 0.0808
+0.31%
$ 230.76 million $ 16.08 million
Jun 28, 12 AM $ 0.0806
+7.14%
$ 230.04 million $ 15.84 million
Jun 27, 11 PM $ 0.0752
-4.23%
$ 214.77 million $ 15.72 million
Jun 27, 10 PM $ 0.0786
+0.62%
$ 224.41 million $ 15.29 million
Jun 27, 9 PM $ 0.0781
+2.43%
$ 223.03 million $ 15.37 million
Jun 27, 8 PM $ 0.0763
+0.92%
$ 217.71 million $ 15.57 million
Jun 27, 7 PM $ 0.0756
+2.15%
$ 215.69 million $ 15.95 million
Jun 27, 6 PM $ 0.074
+0.68%
$ 211.16 million $ 16.15 million
Jun 27, 5 PM $ 0.0734
+4.80%
$ 209.68 million $ 16.5 million
Jun 27, 4 PM $ 0.0701
-9.99%
$ 200.08 million $ 16.65 million
Jun 27, 3 PM $ 0.0779
-2.00%
$ 222.29 million $ 16.1 million
Jun 27, 2 PM $ 0.0794
-4.32%
$ 226.77 million $ 16.2 million
Jun 27, 1 PM $ 0.0829
-0.77%
$ 236.58 million $ 16.22 million
Jun 27, 12 PM $ 0.0835
-0.74%
$ 238.43 million $ 16.5 million
Jun 27, 11 AM $ 0.0841
+1.55%
$ 240.21 million $ 17.09 million
Jun 27, 10 AM $ 0.0829
-0.15%
$ 236.57 million $ 18.77 million
Jun 27, 9 AM $ 0.083
+4.40%
$ 236.94 million $ 22.73 million
Jun 27, 8 AM $ 0.0795
+0.88%
$ 226.91 million $ 24.97 million
Jun 27, 7 AM $ 0.0788
+1.23%
$ 224.93 million $ 25.08 million
Jun 27, 6 AM $ 0.0778
-2.33%
$ 222.19 million $ 24.86 million
Jun 27, 5 AM $ 0.0797
+0.25%
$ 227.49 million $ 24.82 million
Jun 27, 4 AM $ 0.0795
+1.23%
$ 226.93 million $ 24.92 million
Jun 27, 3 AM $ 0.0785
-0.92%
$ 224.17 million $ 24.83 million
Jun 27, 2 AM $ 0.0792
+0.46%
$ 226.21 million $ 25.52 million
Jun 27, 1 AM $ 0.0789
-0.17%
$ 225.17 million $ 25.78 million
Jun 27, 12 AM $ 0.079
-0.12%
$ 225.55 million $ 26.07 million
Jun 26, 11 PM $ 0.0791
-0.79%
$ 223.83 million $ 26.05 million
Jun 26, 10 PM $ 0.0797
+1.87%
$ 225.49 million $ 26.18 million
Jun 26, 9 PM $ 0.0782
-2.69%
$ 221.26 million $ 26.12 million
Jun 26, 8 PM $ 0.0803
+1.32%
$ 227.2 million $ 26 million
Jun 26, 7 PM $ 0.0792
-0.08%
$ 224.24 million $ 25.66 million
Jun 26, 6 PM $ 0.0792
+3.50%
$ 224.34 million $ 25.58 million
Jun 26, 5 PM $ 0.0766
+3.61%
$ 216.85 million $ 25.25 million
Jun 26, 4 PM $ 0.0739
-1.69%
$ 209.29 million $ 24.62 million
Jun 26, 3 PM $ 0.0752
+1.89%
$ 212.89 million $ 24.66 million
Jun 26, 2 PM $ 0.0737
-1.27%
$ 208.74 million $ 24.71 million