Unibase Historical Data

UB Page 23
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0419
+0.09%
$ 117.23 million $ 8.85 million
12:32 AM $ 0.0419
+0.01%
$ 117.23 million $ 8.85 million
12:31 AM $ 0.0418
-0.07%
$ 117.23 million $ 8.86 million
12:30 AM $ 0.0419
-0.08%
$ 117.23 million $ 8.87 million
12:29 AM $ 0.0419
-0.02%
$ 117.32 million $ 8.86 million
12:28 AM $ 0.0419
+0.03%
$ 117.32 million $ 8.86 million
12:27 AM $ 0.0419
+0.03%
$ 117.32 million $ 8.86 million
12:26 AM $ 0.0419
+0.17%
$ 117.32 million $ 8.86 million
12:25 AM $ 0.0418
+0.17%
$ 117.32 million $ 8.86 million
12:24 AM $ 0.0417
+0.07%
$ 116.87 million $ 8.86 million
12:23 AM $ 0.0417
+0.11%
$ 116.87 million $ 8.88 million
12:22 AM $ 0.0417
-0.02%
$ 116.87 million $ 8.88 million
12:21 AM $ 0.0417
+0.08%
$ 116.87 million $ 8.87 million
12:20 AM $ 0.0416
+0.05%
$ 116.87 million $ 8.88 million
12:19 AM $ 0.0416
-0.03%
$ 116.54 million $ 8.91 million
12:18 AM $ 0.0416
-0.04%
$ 116.54 million $ 8.91 million
12:17 AM $ 0.0416
+0.02%
$ 116.54 million $ 8.91 million
12:16 AM $ 0.0416
+0.10%
$ 116.54 million $ 8.91 million
12:15 AM $ 0.0416
-0.03%
$ 116.54 million $ 8.91 million
12:14 AM $ 0.0416
-0.12%
$ 116.52 million $ 8.91 million
12:13 AM $ 0.0417
-0.36%
$ 116.52 million $ 8.91 million
12:12 AM $ 0.0419
+0.04%
$ 116.52 million $ 8.91 million
12:11 AM $ 0.0418
-0.02%
$ 116.52 million $ 8.91 million
12:10 AM $ 0.0418
+0.06%
$ 116.52 million $ 8.91 million
12:09 AM $ 0.0418
+0.02%
$ 117.1 million $ 8.91 million
12:08 AM $ 0.0418
+0.01%
$ 117.1 million $ 8.92 million
12:07 AM $ 0.0418
-0.07%
$ 117.1 million $ 8.92 million
12:06 AM $ 0.0418
-0.09%
$ 117.1 million $ 8.92 million
12:05 AM $ 0.0419
+0.01%
$ 117.1 million $ 8.92 million
12:04 AM $ 0.0419
-0.05%
$ 117.27 million $ 8.92 million
12:03 AM $ 0.0419
+0.03%
$ 117.27 million $ 8.92 million
12:02 AM $ 0.0419
+0.07%
$ 117.27 million $ 8.92 million
12:01 AM $ 0.0419
-0.04%
$ 117.27 million $ 8.91 million
12:00 AM $ 0.0419
-0.03%
$ 117.27 million $ 8.92 million
11:59 PM $ 0.0419
+0.09%
$ 117.27 million $ 8.91 million
11:58 PM $ 0.0418
+0.15%
$ 117.27 million $ 8.91 million
11:57 PM $ 0.0418
-0.01%
$ 117.27 million $ 8.91 million
11:56 PM $ 0.0418
+0.09%
$ 117.27 million $ 8.91 million
11:55 PM $ 0.0418
+0.08%
$ 117.27 million $ 8.91 million
11:54 PM $ 0.0417
-0.10%
$ 116.82 million $ 8.91 million
11:53 PM $ 0.0418
-0.02%
$ 116.82 million $ 8.91 million
11:52 PM $ 0.0418
-0.12%
$ 116.82 million $ 8.91 million
11:51 PM $ 0.0418
-0.14%
$ 116.82 million $ 8.91 million
11:50 PM $ 0.0419
-0.04%
$ 116.82 million $ 8.91 million
11:49 PM $ 0.0419
-0.10%
$ 117.32 million $ 8.9 million
11:48 PM $ 0.042
-0.02%
$ 117.32 million $ 8.9 million
11:47 PM $ 0.042
+0.01%
$ 117.32 million $ 8.89 million
11:46 PM $ 0.042
+0.11%
$ 117.32 million $ 8.89 million
11:45 PM $ 0.0419
-0.42%
$ 117.32 million $ 8.86 million
11:44 PM $ 0.0421
+0.16%
$ 117.85 million $ 8.86 million