Unibase Historical Data

UB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0327
-2.41%
$ 91.57 million $ 5.82 million
Mar 3, 7 AM $ 0.0335
-0.27%
$ 93.83 million $ 5.79 million
Mar 3, 6 AM $ 0.0336
+0.57%
$ 94.09 million $ 5.79 million
Mar 3, 5 AM $ 0.0334
+0.22%
$ 93.56 million $ 5.7 million
Mar 3, 4 AM $ 0.0333
-1.60%
$ 93.36 million $ 5.65 million
Mar 3, 3 AM $ 0.0339
-0.10%
$ 94.87 million $ 5.6 million
Mar 3, 2 AM $ 0.0339
-0.63%
$ 94.97 million $ 9.15 million
Mar 3, 1 AM $ 0.0341
+0.55%
$ 95.57 million $ 9.05 million
Mar 3, 12 AM $ 0.0339
-0.99%
$ 95.05 million $ 8.91 million
Mar 2, 11 PM $ 0.0343
+0.12%
$ 96 million $ 8.79 million
Mar 2, 10 PM $ 0.0342
+0.05%
$ 95.88 million $ 8.71 million
Mar 2, 9 PM $ 0.0342
+0.57%
$ 95.86 million $ 8.57 million
Mar 2, 8 PM $ 0.034
+1.27%
$ 95.28 million $ 8.48 million
Mar 2, 7 PM $ 0.0336
-0.33%
$ 94.09 million $ 8.28 million
Mar 2, 6 PM $ 0.0337
-1.15%
$ 94.4 million $ 8.24 million
Mar 2, 5 PM $ 0.0341
+0.30%
$ 95.5 million $ 8.12 million
Mar 2, 4 PM $ 0.034
-0.52%
$ 95.21 million $ 7.98 million
Mar 2, 3 PM $ 0.0342
-1.45%
$ 95.72 million $ 7.82 million
Mar 2, 2 PM $ 0.0347
-4.30%
$ 97.12 million $ 7.59 million
Mar 2, 1 PM $ 0.0362
-0.59%
$ 101.49 million $ 7.27 million
Mar 2, 12 PM $ 0.0365
+1.71%
$ 102.1 million $ 6.96 million
Mar 2, 11 AM $ 0.0359
+1.61%
$ 100.39 million $ 6.72 million
Mar 2, 10 AM $ 0.0353
+1.70%
$ 98.82 million $ 6.44 million
Mar 2, 9 AM $ 0.0347
+6.11%
$ 97.17 million $ 5.99 million
Mar 2, 8 AM $ 0.0327
+0.20%
$ 91.57 million $ 5.51 million
Mar 2, 7 AM $ 0.0326
-0.17%
$ 91.39 million $ 5.27 million
Mar 2, 6 AM $ 0.0327
+0.18%
$ 91.54 million $ 5.31 million
Mar 2, 5 AM $ 0.0326
-0.69%
$ 91.38 million $ 5.3 million
Mar 2, 4 AM $ 0.0329
-0.45%
$ 92.01 million $ 5.27 million
Mar 2, 3 AM $ 0.033
+0.36%
$ 92.43 million $ 5.27 million
Mar 2, 2 AM $ 0.0329
+0.11%
$ 92.09 million $ 9.59 million
Mar 2, 1 AM $ 0.0329
-0.19%
$ 92 million $ 9.65 million
Mar 2, 12 AM $ 0.0329
+0.59%
$ 92.17 million $ 9.6 million
Mar 1, 11 PM $ 0.0327
-0.41%
$ 91.64 million $ 9.6 million
Mar 1, 10 PM $ 0.0329
-0.12%
$ 92.02 million $ 9.57 million
Mar 1, 9 PM $ 0.0329
+0.00%
$ 92.14 million $ 9.47 million
Mar 1, 8 PM $ 0.0329
-0.28%
$ 92.16 million $ 9.43 million
Mar 1, 7 PM $ 0.033
+0.29%
$ 92.43 million $ 9.35 million
Mar 1, 6 PM $ 0.0329
-0.05%
$ 92.16 million $ 9.32 million
Mar 1, 5 PM $ 0.0329
-0.37%
$ 92.2 million $ 9.28 million
Mar 1, 4 PM $ 0.0331
-2.59%
$ 92.54 million $ 9.12 million
Mar 1, 3 PM $ 0.0339
-2.15%
$ 95.01 million $ 8.92 million
Mar 1, 2 PM $ 0.0347
+1.54%
$ 97.1 million $ 8.81 million
Mar 1, 1 PM $ 0.0342
-1.84%
$ 95.62 million $ 8.57 million
Mar 1, 12 PM $ 0.0348
+3.04%
$ 97.38 million $ 8.23 million
Mar 1, 11 AM $ 0.0338
+3.19%
$ 94.55 million $ 7.58 million
Mar 1, 10 AM $ 0.0327
-2.75%
$ 91.62 million $ 6.66 million
Mar 1, 9 AM $ 0.0336
-1.00%
$ 94.21 million $ 6.28 million
Mar 1, 8 AM $ 0.034
-0.96%
$ 95.17 million $ 6.16 million
Mar 1, 7 AM $ 0.0343
+0.30%
$ 96.08 million $ 6.1 million