Unibase Historical Data

UB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0737
-1.27%
$ 208.74 million $ 24.71 million
Jun 26, 1 PM $ 0.0747
+2.41%
$ 211.54 million $ 24.48 million
Jun 26, 12 PM $ 0.0729
-4.17%
$ 206.31 million $ 24.42 million
Jun 26, 11 AM $ 0.076
-0.94%
$ 215.09 million $ 23.8 million
Jun 26, 10 AM $ 0.0765
-13.05%
$ 216.63 million $ 22.19 million
Jun 26, 9 AM $ 0.088
+17.18%
$ 249.1 million $ 17.28 million
Jun 26, 8 AM $ 0.0751
+4.35%
$ 212.64 million $ 14.88 million
Jun 26, 7 AM $ 0.072
+1.04%
$ 203.77 million $ 14.87 million
Jun 26, 6 AM $ 0.0712
-0.03%
$ 201.67 million $ 15.29 million
Jun 26, 5 AM $ 0.0713
+0.51%
$ 201.89 million $ 15.34 million
Jun 26, 4 AM $ 0.0709
-0.88%
$ 200.82 million $ 15.26 million
Jun 26, 3 AM $ 0.0716
+2.17%
$ 202.62 million $ 15.22 million
Jun 26, 2 AM $ 0.07
+1.78%
$ 198.23 million $ 14.83 million
Jun 26, 1 AM $ 0.0688
-3.32%
$ 194.9 million $ 14.81 million
Jun 26, 12 AM $ 0.0712
+2.07%
$ 201.63 million $ 14.98 million
Jun 25, 11 PM $ 0.0698
+0.14%
$ 197.67 million $ 15.18 million
Jun 25, 10 PM $ 0.0697
+3.33%
$ 197.29 million $ 15.27 million
Jun 25, 9 PM $ 0.0674
-3.12%
$ 190.94 million $ 15.45 million
Jun 25, 8 PM $ 0.0696
+2.23%
$ 197.07 million $ 15.64 million
Jun 25, 7 PM $ 0.0681
+1.93%
$ 192.77 million $ 17.81 million
Jun 25, 6 PM $ 0.0668
+1.35%
$ 189.13 million $ 19.08 million
Jun 25, 5 PM $ 0.0659
+0.37%
$ 186.61 million $ 20.39 million
Jun 25, 4 PM $ 0.0657
-0.06%
$ 185.91 million $ 22.57 million
Jun 25, 3 PM $ 0.0657
+2.21%
$ 186.03 million $ 24.88 million
Jun 25, 2 PM $ 0.0643
+4.07%
$ 181.97 million $ 27.44 million
Jun 25, 1 PM $ 0.0618
-1.37%
$ 174.84 million $ 31.1 million
Jun 25, 12 PM $ 0.0626
+0.07%
$ 177.28 million $ 31.65 million
Jun 25, 11 AM $ 0.0626
-3.79%
$ 177.1 million $ 32.42 million
Jun 25, 10 AM $ 0.0651
-2.16%
$ 184.25 million $ 33.24 million
Jun 25, 9 AM $ 0.0665
+0.00%
$ 188.32 million $ 34.96 million
Jun 25, 8 AM $ 0.0665
-3.00%
$ 188.3 million $ 36.35 million
Jun 25, 7 AM $ 0.0686
-3.91%
$ 194.14 million $ 37.98 million
Jun 25, 6 AM $ 0.0714
-1.92%
$ 202.03 million $ 39.15 million
Jun 25, 5 AM $ 0.0728
-0.12%
$ 205.99 million $ 40.58 million
Jun 25, 4 AM $ 0.0729
+1.57%
$ 206.27 million $ 41.66 million
Jun 25, 3 AM $ 0.0717
-3.15%
$ 203.07 million $ 41.9 million
Jun 25, 2 AM $ 0.0741
+4.72%
$ 209.67 million $ 41.83 million
Jun 25, 1 AM $ 0.0708
-1.82%
$ 200.32 million $ 41.76 million
Jun 25, 12 AM $ 0.0721
-2.06%
$ 204.04 million $ 42.94 million
Jun 24, 11 PM $ 0.0736
+2.71%
$ 208.32 million $ 43.38 million
Jun 24, 10 PM $ 0.0717
+1.75%
$ 203.07 million $ 43.65 million
Jun 24, 9 PM $ 0.0704
+3.28%
$ 199.38 million $ 43.23 million
Jun 24, 8 PM $ 0.0682
+1.62%
$ 193.05 million $ 42.93 million
Jun 24, 7 PM $ 0.0671
+3.53%
$ 189.98 million $ 40.77 million
Jun 24, 6 PM $ 0.0649
+2.75%
$ 183.69 million $ 39.58 million
Jun 24, 5 PM $ 0.0631
+0.44%
$ 178.51 million $ 38.73 million
Jun 24, 4 PM $ 0.0628
-2.63%
$ 177.73 million $ 37.63 million
Jun 24, 3 PM $ 0.0645
-1.16%
$ 182.67 million $ 36.63 million
Jun 24, 2 PM $ 0.0652
+4.69%
$ 184.44 million $ 35.21 million
Jun 24, 1 PM $ 0.0622
-7.00%
$ 176.18 million $ 34.61 million