Unibase Historical Data

UB Page 24
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0419
-0.09%
$ 117.4 million $ 8.72 million
1:25 AM $ 0.042
+0.16%
$ 117.4 million $ 8.73 million
1:24 AM $ 0.0419
+0.05%
$ 117.38 million $ 8.73 million
1:23 AM $ 0.0419
+0.01%
$ 117.38 million $ 8.73 million
1:22 AM $ 0.0419
-0.04%
$ 117.38 million $ 8.72 million
1:21 AM $ 0.0419
+0.11%
$ 117.38 million $ 8.73 million
1:20 AM $ 0.0419
-0.01%
$ 117.38 million $ 8.73 million
1:19 AM $ 0.0419
-0.03%
$ 117.24 million $ 8.72 million
1:18 AM $ 0.0419
+0.00%
$ 117.24 million $ 8.73 million
1:17 AM $ 0.0419
-0.08%
$ 117.24 million $ 8.73 million
1:16 AM $ 0.0419
-0.05%
$ 117.24 million $ 8.74 million
1:15 AM $ 0.0419
+0.03%
$ 117.24 million $ 8.75 million
1:14 AM $ 0.0419
-0.03%
$ 117.39 million $ 8.75 million
1:13 AM $ 0.0419
-0.11%
$ 117.39 million $ 8.75 million
1:12 AM $ 0.042
+0.03%
$ 117.39 million $ 8.75 million
1:11 AM $ 0.042
-0.02%
$ 117.39 million $ 8.76 million
1:10 AM $ 0.042
-0.07%
$ 117.39 million $ 8.77 million
1:09 AM $ 0.042
-0.10%
$ 117.62 million $ 8.77 million
1:08 AM $ 0.042
-0.05%
$ 117.62 million $ 8.77 million
1:07 AM $ 0.0421
-0.02%
$ 117.62 million $ 8.77 million
1:06 AM $ 0.0421
-0.01%
$ 117.62 million $ 8.77 million
1:05 AM $ 0.0421
-0.02%
$ 117.62 million $ 8.78 million
1:04 AM $ 0.0421
-0.02%
$ 117.86 million $ 8.78 million
1:03 AM $ 0.0421
+0.06%
$ 117.86 million $ 8.78 million
1:02 AM $ 0.0421
+0.05%
$ 117.86 million $ 8.78 million
1:01 AM $ 0.0421
+0.04%
$ 117.86 million $ 8.79 million
1:00 AM $ 0.042
-0.05%
$ 117.86 million $ 8.79 million
12:59 AM $ 0.0421
+0.03%
$ 117.76 million $ 8.79 million
12:58 AM $ 0.042
-0.04%
$ 117.76 million $ 8.8 million
12:57 AM $ 0.0421
+0.07%
$ 117.76 million $ 8.8 million
12:56 AM $ 0.042
-0.02%
$ 117.76 million $ 8.8 million
12:55 AM $ 0.042
-0.03%
$ 117.76 million $ 8.81 million
12:54 AM $ 0.042
-0.02%
$ 117.74 million $ 8.82 million
12:53 AM $ 0.0421
+0.00%
$ 117.74 million $ 8.84 million
12:52 AM $ 0.0421
+0.00%
$ 117.74 million $ 8.84 million
12:51 AM $ 0.0421
-0.03%
$ 117.74 million $ 8.86 million
12:50 AM $ 0.0421
-0.11%
$ 117.74 million $ 8.85 million
12:49 AM $ 0.0421
-0.08%
$ 117.98 million $ 8.85 million
12:48 AM $ 0.0422
+0.07%
$ 117.98 million $ 8.85 million
12:47 AM $ 0.0421
+0.08%
$ 117.98 million $ 8.85 million
12:46 AM $ 0.0421
+0.10%
$ 117.98 million $ 8.85 million
12:45 AM $ 0.0421
+0.00%
$ 117.98 million $ 8.85 million
12:44 AM $ 0.0421
+0.24%
$ 117.75 million $ 8.85 million
12:43 AM $ 0.042
+0.07%
$ 117.75 million $ 8.85 million
12:42 AM $ 0.0419
-0.17%
$ 117.75 million $ 8.85 million
12:41 AM $ 0.042
+0.01%
$ 117.75 million $ 8.85 million
12:40 AM $ 0.042
-0.02%
$ 117.75 million $ 8.85 million
12:39 AM $ 0.042
+0.10%
$ 117.6 million $ 8.85 million
12:38 AM $ 0.042
+0.01%
$ 117.6 million $ 8.85 million
12:37 AM $ 0.0419
+0.16%
$ 117.6 million $ 8.85 million