Unibase Historical Data

UB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.049
+0.51%
$ 137.33 million $ 14.92 million
Apr 27, 4 PM $ 0.0488
+2.73%
$ 136.63 million $ 14.91 million
Apr 27, 3 PM $ 0.0475
-6.88%
$ 133 million $ 14.91 million
Apr 27, 2 PM $ 0.051
+2.66%
$ 142.77 million $ 15.33 million
Apr 27, 1 PM $ 0.0497
+1.64%
$ 139.1 million $ 15.33 million
Apr 27, 12 PM $ 0.0489
-1.32%
$ 136.87 million $ 15.46 million
Apr 27, 11 AM $ 0.0495
+0.99%
$ 138.61 million $ 15.36 million
Apr 27, 10 AM $ 0.049
+1.62%
$ 137.28 million $ 16.74 million
Apr 27, 9 AM $ 0.0483
-0.76%
$ 135.11 million $ 18.25 million
Apr 27, 8 AM $ 0.0486
-0.01%
$ 136.15 million $ 19.47 million
Apr 27, 7 AM $ 0.0486
+0.69%
$ 136.16 million $ 21.51 million
Apr 27, 6 AM $ 0.0483
+0.76%
$ 135.25 million $ 23.2 million
Apr 27, 5 AM $ 0.0479
+0.11%
$ 134.25 million $ 23.83 million
Apr 27, 4 AM $ 0.0479
-2.11%
$ 134.1 million $ 23.77 million
Apr 27, 3 AM $ 0.0489
+2.10%
$ 136.99 million $ 24.01 million
Apr 27, 2 AM $ 0.048
+3.92%
$ 134.43 million $ 23.98 million
Apr 27, 1 AM $ 0.0462
-2.74%
$ 129.37 million $ 23.81 million
Apr 27, 12 AM $ 0.0474
-4.37%
$ 132.83 million $ 23.44 million
Apr 26, 11 PM $ 0.0496
-3.60%
$ 138.9 million $ 23.09 million
Apr 26, 10 PM $ 0.0514
+0.72%
$ 143.98 million $ 23.08 million
Apr 26, 9 PM $ 0.051
-0.87%
$ 142.92 million $ 23 million
Apr 26, 8 PM $ 0.0515
-2.34%
$ 144.17 million $ 22.72 million
Apr 26, 7 PM $ 0.0527
+8.46%
$ 147.63 million $ 22.51 million
Apr 26, 6 PM $ 0.0486
+1.18%
$ 136.12 million $ 21.31 million
Apr 26, 5 PM $ 0.048
+0.08%
$ 134.53 million $ 21.45 million
Apr 26, 4 PM $ 0.048
+0.70%
$ 134.42 million $ 21.51 million
Apr 26, 3 PM $ 0.0477
+0.41%
$ 133.49 million $ 22.79 million
Apr 26, 2 PM $ 0.0473
+2.68%
$ 132.31 million $ 23.57 million
Apr 26, 1 PM $ 0.046
+2.04%
$ 128.86 million $ 24.19 million
Apr 26, 12 PM $ 0.0451
-0.03%
$ 126.35 million $ 24.67 million
Apr 26, 11 AM $ 0.0451
+0.78%
$ 126.39 million $ 24.55 million
Apr 26, 10 AM $ 0.0448
-4.96%
$ 125.45 million $ 23.54 million
Apr 26, 9 AM $ 0.0472
+0.84%
$ 132.04 million $ 22.64 million
Apr 26, 8 AM $ 0.0468
+2.06%
$ 130.94 million $ 22.38 million
Apr 26, 7 AM $ 0.0458
+7.36%
$ 128.27 million $ 21.16 million
Apr 26, 6 AM $ 0.0427
+0.44%
$ 119.48 million $ 19.9 million
Apr 26, 5 AM $ 0.0425
+2.02%
$ 118.96 million $ 19.62 million
Apr 26, 4 AM $ 0.0417
-1.56%
$ 116.64 million $ 19.82 million
Apr 26, 3 AM $ 0.0423
-4.09%
$ 118.48 million $ 20.23 million
Apr 26, 2 AM $ 0.0441
-1.92%
$ 123.53 million $ 20.54 million
Apr 26, 1 AM $ 0.045
-2.07%
$ 125.97 million $ 20.35 million
Apr 26, 12 AM $ 0.0459
-3.16%
$ 128.64 million $ 20.37 million
Apr 25, 11 PM $ 0.0475
+1.87%
$ 133 million $ 20.83 million
Apr 25, 10 PM $ 0.0466
+0.32%
$ 130.56 million $ 21.16 million
Apr 25, 9 PM $ 0.0465
+1.27%
$ 130.15 million $ 21.48 million
Apr 25, 8 PM $ 0.0459
-0.46%
$ 128.52 million $ 21.7 million
Apr 25, 7 PM $ 0.0461
-1.34%
$ 129.12 million $ 22 million
Apr 25, 6 PM $ 0.0467
-0.90%
$ 130.87 million $ 22.32 million
Apr 25, 5 PM $ 0.0472
-1.18%
$ 132.06 million $ 22.56 million
Apr 25, 4 PM $ 0.0477
+2.41%
$ 133.64 million $ 22.93 million