Unibase Historical Data

UB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0622
-7.00%
$ 176.18 million $ 34.61 million
Jun 24, 12 PM $ 0.0669
-1.00%
$ 189.5 million $ 35.69 million
Jun 24, 11 AM $ 0.0676
+0.35%
$ 191.41 million $ 36.08 million
Jun 24, 10 AM $ 0.0674
+5.95%
$ 190.77 million $ 36.12 million
Jun 24, 9 AM $ 0.0636
+3.20%
$ 180.06 million $ 34.81 million
Jun 24, 8 AM $ 0.0616
+5.46%
$ 174.47 million $ 33.82 million
Jun 24, 7 AM $ 0.0584
-5.85%
$ 165.3 million $ 32.95 million
Jun 24, 6 AM $ 0.062
-8.11%
$ 175.37 million $ 33.85 million
Jun 24, 5 AM $ 0.0674
-4.77%
$ 190.86 million $ 34.21 million
Jun 24, 4 AM $ 0.0708
+0.75%
$ 200.5 million $ 34.12 million
Jun 24, 3 AM $ 0.0703
-2.95%
$ 198.92 million $ 35.16 million
Jun 24, 2 AM $ 0.0724
+1.78%
$ 204.99 million $ 36.55 million
Jun 24, 1 AM $ 0.0712
-2.50%
$ 201.46 million $ 37.14 million
Jun 24, 12 AM $ 0.0729
-5.49%
$ 206.31 million $ 37.11 million
Jun 23, 11 PM $ 0.0771
+5.46%
$ 218.28 million $ 36.61 million
Jun 23, 10 PM $ 0.0731
-0.70%
$ 206.98 million $ 36.27 million
Jun 23, 9 PM $ 0.0736
+0.27%
$ 208.46 million $ 36.33 million
Jun 23, 8 PM $ 0.0734
+0.81%
$ 207.89 million $ 36.49 million
Jun 23, 7 PM $ 0.0728
-1.42%
$ 206.22 million $ 36.75 million
Jun 23, 6 PM $ 0.0739
+0.14%
$ 209.27 million $ 37.14 million
Jun 23, 5 PM $ 0.0738
-2.98%
$ 208.94 million $ 36.83 million
Jun 23, 4 PM $ 0.0761
+4.76%
$ 215.33 million $ 36.32 million
Jun 23, 3 PM $ 0.0726
-3.29%
$ 205.59 million $ 36.6 million
Jun 23, 2 PM $ 0.0752
+0.75%
$ 212.82 million $ 37.37 million
Jun 23, 1 PM $ 0.0746
-5.31%
$ 211.17 million $ 35.72 million
Jun 23, 12 PM $ 0.0787
-3.84%
$ 222.88 million $ 35.11 million
Jun 23, 11 AM $ 0.082
-4.04%
$ 232.06 million $ 36.95 million
Jun 23, 10 AM $ 0.0853
-7.72%
$ 241.51 million $ 37.78 million
Jun 23, 9 AM $ 0.0924
-0.58%
$ 261.61 million $ 39.37 million
Jun 23, 8 AM $ 0.093
-0.52%
$ 263.21 million $ 41.57 million
Jun 23, 7 AM $ 0.0935
+7.89%
$ 264.76 million $ 44.87 million
Jun 23, 6 AM $ 0.0867
-4.61%
$ 245.31 million $ 44.46 million
Jun 23, 5 AM $ 0.0908
+2.51%
$ 257.15 million $ 45.68 million
Jun 23, 4 AM $ 0.0886
-1.57%
$ 250.85 million $ 46.56 million
Jun 23, 3 AM $ 0.09
-9.34%
$ 254.8 million $ 46.83 million
Jun 23, 2 AM $ 0.0992
+2.69%
$ 280.85 million $ 46.35 million
Jun 23, 1 AM $ 0.0966
-7.49%
$ 273.5 million $ 46.58 million
Jun 23, 12 AM $ 0.104
-6.21%
$ 295.61 million $ 46.61 million
Jun 22, 11 PM $ 0.111
-1.09%
$ 315.18 million $ 47.48 million
Jun 22, 10 PM $ 0.113
+4.01%
$ 318.59 million $ 47.93 million
Jun 22, 9 PM $ 0.108
-2.85%
$ 306.32 million $ 48.53 million
Jun 22, 8 PM $ 0.111
+2.48%
$ 315.53 million $ 49.47 million
Jun 22, 7 PM $ 0.109
-2.13%
$ 307.38 million $ 50.17 million
Jun 22, 6 PM $ 0.111
+1.62%
$ 314.08 million $ 50.66 million
Jun 22, 5 PM $ 0.109
+1.83%
$ 309.06 million $ 51.77 million
Jun 22, 4 PM $ 0.107
+1.55%
$ 303.52 million $ 52.68 million
Jun 22, 3 PM $ 0.105
-0.40%
$ 298.52 million $ 53.38 million
Jun 22, 2 PM $ 0.106
-7.90%
$ 300.25 million $ 53.4 million
Jun 22, 1 PM $ 0.115
-3.23%
$ 326.01 million $ 53.7 million
Jun 22, 12 PM $ 0.119
+7.05%
$ 336.89 million $ 54.54 million