Unibase Historical Data

UB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0343
+0.30%
$ 96.08 million $ 6.1 million
Mar 1, 6 AM $ 0.0342
-0.44%
$ 95.79 million $ 5.9 million
Mar 1, 5 AM $ 0.0344
-0.31%
$ 96.22 million $ 5.96 million
Mar 1, 4 AM $ 0.0345
-2.10%
$ 96.48 million $ 6.01 million
Mar 1, 3 AM $ 0.0352
-0.81%
$ 98.55 million $ 6.07 million
Mar 1, 2 AM $ 0.0355
+1.03%
$ 99.35 million $ 11.08 million
Mar 1, 1 AM $ 0.0351
+0.12%
$ 98.34 million $ 10.92 million
Mar 1, 12 AM $ 0.0351
-0.23%
$ 98.22 million $ 10.82 million
Feb 28, 11 PM $ 0.0352
-1.98%
$ 98.44 million $ 10.7 million
Feb 28, 10 PM $ 0.0359
-0.10%
$ 100.43 million $ 10.65 million
Feb 28, 9 PM $ 0.0359
-1.58%
$ 100.54 million $ 10.67 million
Feb 28, 8 PM $ 0.0365
-0.39%
$ 102.13 million $ 10.7 million
Feb 28, 7 PM $ 0.0366
+0.73%
$ 102.52 million $ 10.71 million
Feb 28, 6 PM $ 0.0364
+1.22%
$ 101.79 million $ 10.6 million
Feb 28, 5 PM $ 0.0359
+0.15%
$ 100.56 million $ 10.59 million
Feb 28, 4 PM $ 0.0359
-0.87%
$ 100.4 million $ 10.6 million
Feb 28, 3 PM $ 0.0362
-2.24%
$ 101.29 million $ 10.46 million
Feb 28, 2 PM $ 0.037
-2.00%
$ 103.61 million $ 10.35 million
Feb 28, 1 PM $ 0.0378
-0.29%
$ 105.79 million $ 10.15 million
Feb 28, 12 PM $ 0.0379
+0.16%
$ 106.1 million $ 9.97 million
Feb 28, 11 AM $ 0.0378
-0.14%
$ 105.93 million $ 10.03 million
Feb 28, 10 AM $ 0.0379
-0.10%
$ 106.08 million $ 9.98 million
Feb 28, 9 AM $ 0.0379
-0.27%
$ 106.18 million $ 9.89 million
Feb 28, 8 AM $ 0.038
-1.33%
$ 106.47 million $ 9.79 million
Feb 28, 7 AM $ 0.0385
-2.67%
$ 107.88 million $ 6.05 million
Feb 28, 6 AM $ 0.0396
-2.89%
$ 110.84 million $ 6.02 million
Feb 28, 5 AM $ 0.0408
+0.82%
$ 114.12 million $ 5.93 million
Feb 28, 4 AM $ 0.0404
+0.99%
$ 113.21 million $ 5.86 million
Feb 28, 3 AM $ 0.04
+3.21%
$ 112.04 million $ 5.84 million
Feb 28, 2 AM $ 0.0388
+3.58%
$ 108.57 million $ 15.86 million
Feb 28, 1 AM $ 0.0374
-1.47%
$ 104.82 million $ 15.93 million
Feb 28, 12 AM $ 0.038
+0.99%
$ 106.39 million $ 15.94 million
Feb 27, 11 PM $ 0.0376
+0.87%
$ 105.34 million $ 15.92 million
Feb 27, 10 PM $ 0.0373
-0.22%
$ 104.43 million $ 15.91 million
Feb 27, 9 PM $ 0.0374
+0.30%
$ 104.67 million $ 15.86 million
Feb 27, 8 PM $ 0.0373
-0.19%
$ 104.35 million $ 15.86 million
Feb 27, 7 PM $ 0.0373
+0.11%
$ 104.52 million $ 15.62 million
Feb 27, 6 PM $ 0.0373
-0.08%
$ 104.41 million $ 15.35 million
Feb 27, 5 PM $ 0.0373
+0.73%
$ 104.38 million $ 15.05 million
Feb 27, 4 PM $ 0.037
+3.35%
$ 103.65 million $ 14.63 million
Feb 27, 3 PM $ 0.0358
-0.39%
$ 100.29 million $ 14.45 million
Feb 27, 2 PM $ 0.036
-2.17%
$ 100.7 million $ 14.41 million
Feb 27, 1 PM $ 0.0368
-0.38%
$ 102.93 million $ 14.38 million
Feb 27, 12 PM $ 0.0369
-0.57%
$ 103.35 million $ 14.37 million
Feb 27, 11 AM $ 0.0372
+4.70%
$ 104.11 million $ 13.87 million
Feb 27, 10 AM $ 0.0356
-2.47%
$ 99.62 million $ 13.69 million
Feb 27, 9 AM $ 0.0365
-2.34%
$ 102.14 million $ 13.12 million
Feb 27, 8 AM $ 0.0373
-1.07%
$ 104.58 million $ 13.18 million
Feb 27, 7 AM $ 0.0378
-0.20%
$ 105.71 million $ 13.26 million
Feb 27, 6 AM $ 0.0378
+0.79%
$ 105.92 million $ 13.34 million