Unibase Historical Data

UB Page 25
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0417
+0.04%
$ 116.81 million $ 8.41 million
2:21 AM $ 0.0417
+0.11%
$ 116.81 million $ 8.41 million
2:20 AM $ 0.0416
-0.04%
$ 116.81 million $ 8.42 million
2:19 AM $ 0.0417
-0.07%
$ 116.64 million $ 8.43 million
2:18 AM $ 0.0417
+0.08%
$ 116.64 million $ 8.44 million
2:17 AM $ 0.0416
-0.06%
$ 116.64 million $ 8.44 million
2:16 AM $ 0.0417
-0.09%
$ 116.64 million $ 8.45 million
2:15 AM $ 0.0417
-0.26%
$ 116.64 million $ 8.44 million
2:14 AM $ 0.0418
-0.51%
$ 117.09 million $ 8.44 million
2:13 AM $ 0.042
+0.01%
$ 117.09 million $ 8.43 million
2:12 AM $ 0.042
-0.07%
$ 117.09 million $ 8.43 million
2:11 AM $ 0.0421
-0.01%
$ 117.09 million $ 8.43 million
2:10 AM $ 0.0421
+0.03%
$ 117.09 million $ 8.43 million
2:09 AM $ 0.042
+0.02%
$ 117.73 million $ 8.44 million
2:08 AM $ 0.042
+0.07%
$ 117.73 million $ 8.46 million
2:07 AM $ 0.042
-0.01%
$ 117.73 million $ 8.48 million
2:06 AM $ 0.042
+0.02%
$ 117.73 million $ 8.48 million
2:05 AM $ 0.042
+0.08%
$ 117.73 million $ 8.48 million
2:04 AM $ 0.042
+0.03%
$ 117.51 million $ 8.49 million
2:03 AM $ 0.042
+0.00%
$ 117.51 million $ 8.49 million
2:02 AM $ 0.042
+0.00%
$ 117.51 million $ 8.5 million
2:01 AM $ 0.042
+0.04%
$ 117.51 million $ 8.5 million
2:00 AM $ 0.0419
+0.00%
$ 117.51 million $ 8.51 million
1:59 AM $ 0.0419
+0.12%
$ 117.42 million $ 8.51 million
1:58 AM $ 0.0419
+0.00%
$ 117.42 million $ 8.52 million
1:57 AM $ 0.0419
+0.01%
$ 117.42 million $ 8.52 million
1:56 AM $ 0.0419
+0.00%
$ 117.42 million $ 8.52 million
1:55 AM $ 0.0419
-0.04%
$ 117.42 million $ 8.52 million
1:54 AM $ 0.0419
-0.01%
$ 117.31 million $ 8.52 million
1:53 AM $ 0.0419
-0.08%
$ 117.31 million $ 8.53 million
1:52 AM $ 0.0419
-0.04%
$ 117.31 million $ 8.55 million
1:51 AM $ 0.0419
+0.00%
$ 117.31 million $ 8.55 million
1:50 AM $ 0.0419
-0.01%
$ 117.31 million $ 8.55 million
1:49 AM $ 0.0419
+0.00%
$ 117.45 million $ 8.55 million
1:48 AM $ 0.0419
+0.01%
$ 117.45 million $ 8.55 million
1:47 AM $ 0.0419
+0.04%
$ 117.45 million $ 8.56 million
1:46 AM $ 0.0419
-0.01%
$ 117.45 million $ 8.57 million
1:45 AM $ 0.0419
+0.01%
$ 117.45 million $ 8.57 million
1:44 AM $ 0.0419
+0.00%
$ 117.39 million $ 8.58 million
1:43 AM $ 0.0419
+0.04%
$ 117.39 million $ 8.6 million
1:42 AM $ 0.0419
+0.00%
$ 117.39 million $ 8.6 million
1:41 AM $ 0.0419
-0.03%
$ 117.39 million $ 8.62 million
1:40 AM $ 0.0419
+0.02%
$ 117.39 million $ 8.62 million
1:39 AM $ 0.0419
+0.04%
$ 117.36 million $ 8.63 million
1:38 AM $ 0.0419
-0.01%
$ 117.36 million $ 8.63 million
1:37 AM $ 0.0419
-0.01%
$ 117.36 million $ 8.65 million
1:36 AM $ 0.0419
+0.02%
$ 117.36 million $ 8.66 million
1:35 AM $ 0.0419
-0.01%
$ 117.36 million $ 8.67 million
1:34 AM $ 0.0419
+0.01%
$ 117.35 million $ 8.68 million
1:33 AM $ 0.0419
+0.00%
$ 117.35 million $ 8.68 million