Unibase Historical Data

UB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0373
-1.07%
$ 104.58 million $ 13.18 million
Feb 27, 7 AM $ 0.0378
-0.20%
$ 105.71 million $ 13.26 million
Feb 27, 6 AM $ 0.0378
+0.79%
$ 105.92 million $ 13.34 million
Feb 27, 5 AM $ 0.0375
-1.56%
$ 105.09 million $ 13.41 million
Feb 27, 4 AM $ 0.0381
+0.40%
$ 106.76 million $ 13.54 million
Feb 27, 3 AM $ 0.038
-0.42%
$ 106.34 million $ 13.43 million
Feb 27, 2 AM $ 0.0381
-4.34%
$ 106.78 million $ 13.45 million
Feb 27, 1 AM $ 0.0399
+0.53%
$ 111.62 million $ 6.5 million
Feb 27, 12 AM $ 0.0397
+0.69%
$ 111.03 million $ 6.49 million
Feb 26, 11 PM $ 0.0394
-1.11%
$ 110.23 million $ 6.54 million
Feb 26, 10 PM $ 0.0398
-0.56%
$ 111.48 million $ 6.55 million
Feb 26, 9 PM $ 0.04
-1.17%
$ 112.11 million $ 6.56 million
Feb 26, 8 PM $ 0.0405
+0.00%
$ 113.43 million $ 14.61 million
Feb 26, 7 PM $ 0.0405
+0.61%
$ 113.42 million $ 14.59 million
Feb 26, 6 PM $ 0.0403
-1.22%
$ 112.74 million $ 14.54 million
Feb 26, 5 PM $ 0.0408
-2.90%
$ 114.13 million $ 14.49 million
Feb 26, 4 PM $ 0.042
-1.45%
$ 117.53 million $ 14.41 million
Feb 26, 3 PM $ 0.0426
-8.04%
$ 119.27 million $ 14.36 million
Feb 26, 2 PM $ 0.0463
-1.73%
$ 129.7 million $ 13.59 million
Feb 26, 1 PM $ 0.0471
-2.47%
$ 131.98 million $ 13.53 million
Feb 26, 12 PM $ 0.0483
+1.45%
$ 135.32 million $ 8.86 million
Feb 26, 11 AM $ 0.0476
+0.54%
$ 133.39 million $ 8.5 million
Feb 26, 10 AM $ 0.0475
+0.21%
$ 133.01 million $ 8.38 million
Feb 26, 9 AM $ 0.0474
+3.51%
$ 132.74 million $ 8.06 million
Feb 26, 8 AM $ 0.0458
-0.52%
$ 128.24 million $ 7.62 million
Feb 26, 7 AM $ 0.046
+1.20%
$ 128.9 million $ 7.08 million
Feb 26, 6 AM $ 0.0455
+2.75%
$ 127.38 million $ 6.41 million
Feb 26, 5 AM $ 0.0443
+2.74%
$ 123.97 million $ 6.16 million
Feb 26, 4 AM $ 0.0431
+5.67%
$ 120.67 million $ 5.96 million
Feb 26, 3 AM $ 0.0408
-1.38%
$ 114.19 million $ 5.78 million
Feb 26, 2 AM $ 0.0414
-3.86%
$ 115.78 million $ 9.54 million
Feb 26, 1 AM $ 0.043
-1.01%
$ 120.43 million $ 9.54 million
Feb 26, 12 AM $ 0.0435
+1.39%
$ 121.67 million $ 9.51 million
Feb 25, 11 PM $ 0.0429
+2.31%
$ 120.01 million $ 9.43 million
Feb 25, 10 PM $ 0.0419
-0.54%
$ 117.29 million $ 9.37 million
Feb 25, 9 PM $ 0.0421
+2.00%
$ 117.93 million $ 9.33 million
Feb 25, 8 PM $ 0.0413
-0.15%
$ 115.62 million $ 9.1 million
Feb 25, 7 PM $ 0.0414
+0.43%
$ 115.79 million $ 9.08 million
Feb 25, 6 PM $ 0.0412
+0.35%
$ 115.29 million $ 9.08 million
Feb 25, 5 PM $ 0.041
-0.79%
$ 114.89 million $ 9.14 million
Feb 25, 4 PM $ 0.0414
+1.00%
$ 115.81 million $ 9.15 million
Feb 25, 3 PM $ 0.041
-1.33%
$ 114.67 million $ 9.46 million
Feb 25, 2 PM $ 0.0415
-0.05%
$ 116.21 million $ 9.42 million
Feb 25, 1 PM $ 0.0415
+0.64%
$ 116.27 million $ 9.35 million
Feb 25, 12 PM $ 0.0413
+0.11%
$ 115.54 million $ 9.24 million
Feb 25, 11 AM $ 0.0412
+0.89%
$ 115.36 million $ 9.14 million
Feb 25, 10 AM $ 0.0408
-0.58%
$ 114.35 million $ 8.98 million
Feb 25, 9 AM $ 0.0411
+0.54%
$ 115.01 million $ 8.73 million
Feb 25, 8 AM $ 0.0409
-1.92%
$ 114.39 million $ 8.58 million
Feb 25, 7 AM $ 0.0417
-3.37%
$ 116.63 million $ 8.36 million