Unibase Historical Data

UB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.119
+7.05%
$ 336.89 million $ 54.54 million
Jun 22, 11 AM $ 0.111
-6.75%
$ 314.79 million $ 53.82 million
Jun 22, 10 AM $ 0.119
-8.16%
$ 337.56 million $ 53.04 million
Jun 22, 9 AM $ 0.13
+1.49%
$ 367.3 million $ 51.24 million
Jun 22, 8 AM $ 0.128
-9.33%
$ 362.71 million $ 49.23 million
Jun 22, 7 AM $ 0.142
+3.03%
$ 401.12 million $ 45.14 million
Jun 22, 6 AM $ 0.138
+2.43%
$ 389.34 million $ 43.44 million
Jun 22, 5 AM $ 0.134
+4.83%
$ 380.14 million $ 41.24 million
Jun 22, 4 AM $ 0.128
+5.54%
$ 362.33 million $ 39.79 million
Jun 22, 3 AM $ 0.121
+3.49%
$ 343.55 million $ 38.92 million
Jun 22, 2 AM $ 0.117
-0.29%
$ 332.01 million $ 38.99 million
Jun 22, 1 AM $ 0.118
-0.80%
$ 332.78 million $ 38.26 million
Jun 22, 12 AM $ 0.118
+6.08%
$ 335.38 million $ 36.82 million
Jun 21, 11 PM $ 0.111
+0.84%
$ 315.62 million $ 35.56 million
Jun 21, 10 PM $ 0.111
-0.75%
$ 313.1 million $ 34.71 million
Jun 21, 9 PM $ 0.111
+0.02%
$ 315.49 million $ 33.97 million
Jun 21, 8 PM $ 0.111
+0.29%
$ 315.35 million $ 32.8 million
Jun 21, 7 PM $ 0.111
-1.12%
$ 314.43 million $ 31.92 million
Jun 21, 6 PM $ 0.112
+4.84%
$ 317.63 million $ 30.81 million
Jun 21, 5 PM $ 0.107
+1.34%
$ 303.17 million $ 29.35 million
Jun 21, 4 PM $ 0.106
+3.70%
$ 299.21 million $ 28.02 million
Jun 21, 3 PM $ 0.102
+7.75%
$ 288.74 million $ 26.15 million
Jun 21, 2 PM $ 0.0947
-1.55%
$ 267.97 million $ 24.62 million
Jun 21, 1 PM $ 0.0961
+0.62%
$ 272.08 million $ 23.25 million
Jun 21, 12 PM $ 0.0951
+3.09%
$ 269.16 million $ 21.64 million
Jun 21, 11 AM $ 0.0921
+2.09%
$ 260.72 million $ 19.32 million
Jun 21, 10 AM $ 0.0903
+1.79%
$ 255.73 million $ 19.12 million
Jun 21, 9 AM $ 0.0887
+2.45%
$ 251.23 million $ 18.93 million
Jun 21, 8 AM $ 0.0866
-0.91%
$ 245.22 million $ 18.5 million
Jun 21, 7 AM $ 0.0873
+3.37%
$ 247.19 million $ 18.31 million
Jun 21, 6 AM $ 0.0846
-1.99%
$ 239.44 million $ 17.62 million
Jun 21, 5 AM $ 0.0863
+3.98%
$ 244.37 million $ 17.5 million
Jun 21, 4 AM $ 0.0829
+1.42%
$ 234.81 million $ 16.94 million
Jun 21, 3 AM $ 0.0818
+1.34%
$ 231.46 million $ 16.47 million
Jun 21, 2 AM $ 0.0809
+7.81%
$ 228.98 million $ 15.36 million
Jun 21, 1 AM $ 0.075
+2.50%
$ 212.38 million $ 14.77 million
Jun 21, 12 AM $ 0.0732
-0.46%
$ 207.09 million $ 15.28 million
Jun 20, 11 PM $ 0.0735
+1.15%
$ 208.02 million $ 15.57 million
Jun 20, 10 PM $ 0.0726
-0.59%
$ 205.65 million $ 15.74 million
Jun 20, 9 PM $ 0.0731
-1.41%
$ 206.87 million $ 15.98 million
Jun 20, 8 PM $ 0.0741
-0.43%
$ 209.83 million $ 15.98 million
Jun 20, 7 PM $ 0.0744
+0.15%
$ 210.74 million $ 16.03 million
Jun 20, 6 PM $ 0.0743
-1.70%
$ 210.42 million $ 16.27 million
Jun 20, 5 PM $ 0.0755
-0.04%
$ 213.81 million $ 16.61 million
Jun 20, 4 PM $ 0.0756
-0.61%
$ 213.89 million $ 16.53 million
Jun 20, 3 PM $ 0.076
-0.45%
$ 215.2 million $ 16.59 million
Jun 20, 2 PM $ 0.0764
+4.82%
$ 216.17 million $ 16.79 million
Jun 20, 1 PM $ 0.0728
-4.93%
$ 206.23 million $ 18.01 million
Jun 20, 12 PM $ 0.0766
+0.90%
$ 216.79 million $ 20.96 million
Jun 20, 11 AM $ 0.0759
-1.75%
$ 214.97 million $ 20.84 million