Unibase Historical Data

UB Page 26
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0412
+0.16%
$ 115.51 million $ 8.58 million
3:05 AM $ 0.0411
+0.09%
$ 115.51 million $ 8.59 million
3:04 AM $ 0.0411
+0.11%
$ 115.1 million $ 8.58 million
3:03 AM $ 0.0411
+0.05%
$ 115.1 million $ 8.58 million
3:02 AM $ 0.041
+0.17%
$ 115.1 million $ 8.59 million
3:01 AM $ 0.041
+0.05%
$ 115.1 million $ 8.59 million
3:00 AM $ 0.041
+0.01%
$ 115.1 million $ 8.59 million
2:59 AM $ 0.0409
+0.05%
$ 114.66 million $ 8.59 million
2:58 AM $ 0.0409
+0.05%
$ 114.66 million $ 8.59 million
2:57 AM $ 0.0409
-0.02%
$ 114.66 million $ 8.59 million
2:56 AM $ 0.0409
-0.06%
$ 114.66 million $ 8.59 million
2:55 AM $ 0.0409
-0.07%
$ 114.66 million $ 8.59 million
2:54 AM $ 0.041
-0.44%
$ 114.72 million $ 8.59 million
2:53 AM $ 0.0412
-1.25%
$ 114.72 million $ 8.56 million
2:52 AM $ 0.0417
+0.06%
$ 114.72 million $ 8.55 million
2:51 AM $ 0.0416
+0.09%
$ 114.72 million $ 8.55 million
2:50 AM $ 0.0416
+0.01%
$ 114.72 million $ 8.55 million
2:49 AM $ 0.0416
+0.34%
$ 116.5 million $ 8.55 million
2:48 AM $ 0.0415
+0.14%
$ 116.5 million $ 8.55 million
2:47 AM $ 0.0414
+0.05%
$ 116.5 million $ 8.55 million
2:46 AM $ 0.0414
+0.17%
$ 116.5 million $ 8.55 million
2:45 AM $ 0.0413
+0.10%
$ 116.5 million $ 8.55 million
2:44 AM $ 0.0413
+0.31%
$ 115.67 million $ 8.54 million
2:43 AM $ 0.0412
+0.21%
$ 115.67 million $ 8.53 million
2:42 AM $ 0.0411
+0.20%
$ 115.67 million $ 8.53 million
2:41 AM $ 0.041
+0.12%
$ 115.67 million $ 8.53 million
2:40 AM $ 0.041
+0.01%
$ 115.67 million $ 8.53 million
2:39 AM $ 0.0409
+0.17%
$ 114.65 million $ 8.53 million
2:38 AM $ 0.0409
+0.01%
$ 114.65 million $ 8.52 million
2:37 AM $ 0.0409
+0.00%
$ 114.65 million $ 8.52 million
2:36 AM $ 0.0409
-0.03%
$ 114.65 million $ 8.51 million
2:35 AM $ 0.0409
-0.09%
$ 114.65 million $ 8.51 million
2:34 AM $ 0.0409
-0.25%
$ 114.57 million $ 8.48 million
2:33 AM $ 0.041
+0.00%
$ 114.57 million $ 8.48 million
2:32 AM $ 0.041
-0.24%
$ 114.57 million $ 8.46 million
2:31 AM $ 0.0411
-0.23%
$ 114.57 million $ 8.46 million
2:30 AM $ 0.0413
-0.49%
$ 114.57 million $ 8.44 million
2:29 AM $ 0.0416
-0.26%
$ 116.36 million $ 8.42 million
2:28 AM $ 0.0417
-0.06%
$ 116.36 million $ 8.41 million
2:27 AM $ 0.0417
+0.07%
$ 116.36 million $ 8.41 million
2:26 AM $ 0.0416
-0.06%
$ 116.36 million $ 8.41 million
2:25 AM $ 0.0417
-0.06%
$ 116.36 million $ 8.41 million
2:24 AM $ 0.0417
-0.09%
$ 116.81 million $ 8.41 million
2:23 AM $ 0.0418
+0.13%
$ 116.81 million $ 8.41 million
2:22 AM $ 0.0417
+0.04%
$ 116.81 million $ 8.41 million
2:21 AM $ 0.0417
+0.11%
$ 116.81 million $ 8.41 million
2:20 AM $ 0.0416
-0.04%
$ 116.81 million $ 8.42 million
2:19 AM $ 0.0417
-0.07%
$ 116.64 million $ 8.43 million
2:18 AM $ 0.0417
+0.08%
$ 116.64 million $ 8.44 million
2:17 AM $ 0.0416
-0.06%
$ 116.64 million $ 8.44 million