Unibase Historical Data

UB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0409
-1.92%
$ 114.39 million $ 8.58 million
Feb 25, 7 AM $ 0.0417
-3.37%
$ 116.63 million $ 8.36 million
Feb 25, 6 AM $ 0.0431
-1.39%
$ 120.69 million $ 8.19 million
Feb 25, 5 AM $ 0.0437
-0.76%
$ 122.39 million $ 7.94 million
Feb 25, 4 AM $ 0.044
+0.63%
$ 123.32 million $ 7.6 million
Feb 25, 3 AM $ 0.0438
-2.52%
$ 122.55 million $ 7.26 million
Feb 25, 2 AM $ 0.0449
+2.82%
$ 125.71 million $ 18.13 million
Feb 25, 1 AM $ 0.0437
+1.67%
$ 122.27 million $ 17.72 million
Feb 25, 12 AM $ 0.043
+0.20%
$ 120.29 million $ 17.33 million
Feb 24, 11 PM $ 0.0429
-0.92%
$ 120.05 million $ 16.96 million
Feb 24, 10 PM $ 0.0433
+0.75%
$ 121.19 million $ 16.67 million
Feb 24, 9 PM $ 0.043
-0.02%
$ 120.29 million $ 16.33 million
Feb 24, 8 PM $ 0.043
+0.19%
$ 120.31 million $ 16.15 million
Feb 24, 7 PM $ 0.0429
+2.07%
$ 120.09 million $ 15.92 million
Feb 24, 6 PM $ 0.042
+0.78%
$ 117.65 million $ 15.64 million
Feb 24, 5 PM $ 0.0417
+1.67%
$ 116.74 million $ 15.29 million
Feb 24, 4 PM $ 0.041
+0.59%
$ 114.91 million $ 15.08 million
Feb 24, 3 PM $ 0.0408
+3.98%
$ 114.15 million $ 14.77 million
Feb 24, 2 PM $ 0.0392
-1.86%
$ 109.78 million $ 14.56 million
Feb 24, 1 PM $ 0.04
-0.96%
$ 111.87 million $ 14.29 million
Feb 24, 12 PM $ 0.0403
-3.09%
$ 112.98 million $ 14.02 million
Feb 24, 11 AM $ 0.0416
+0.14%
$ 116.58 million $ 13.61 million
Feb 24, 10 AM $ 0.0416
+2.62%
$ 116.43 million $ 13.33 million
Feb 24, 9 AM $ 0.0405
-1.41%
$ 113.45 million $ 12.97 million
Feb 24, 8 AM $ 0.0411
+2.18%
$ 115.07 million $ 12.56 million
Feb 24, 7 AM $ 0.0402
+3.24%
$ 112.62 million $ 12.33 million
Feb 24, 6 AM $ 0.039
+1.04%
$ 109.07 million $ 12.08 million
Feb 24, 5 AM $ 0.0386
+2.20%
$ 107.95 million $ 11.95 million
Feb 24, 4 AM $ 0.0377
-1.69%
$ 105.63 million $ 11.83 million
Feb 24, 3 AM $ 0.0384
+0.92%
$ 107.43 million $ 11.36 million
Feb 24, 2 AM $ 0.038
+1.44%
$ 106.45 million $ 11.24 million
Feb 24, 1 AM $ 0.0375
+3.91%
$ 104.93 million $ 10.9 million
Feb 24, 12 AM $ 0.0361
+0.82%
$ 100.97 million $ 10.7 million
Feb 23, 11 PM $ 0.0358
-0.04%
$ 100.15 million $ 10.52 million
Feb 23, 10 PM $ 0.0358
-0.30%
$ 100.2 million $ 10.46 million
Feb 23, 9 PM $ 0.0359
-2.06%
$ 100.49 million $ 10.37 million
Feb 23, 8 PM $ 0.0366
-0.52%
$ 102.61 million $ 10.19 million
Feb 23, 7 PM $ 0.0368
-0.11%
$ 103.16 million $ 10.03 million
Feb 23, 6 PM $ 0.0369
-0.12%
$ 103.27 million $ 9.78 million
Feb 23, 5 PM $ 0.0369
-1.27%
$ 103.4 million $ 9.61 million
Feb 23, 4 PM $ 0.0374
-2.93%
$ 104.73 million $ 9.34 million
Feb 23, 3 PM $ 0.0385
-0.57%
$ 107.9 million $ 8.81 million
Feb 23, 2 PM $ 0.0388
+1.58%
$ 108.52 million $ 7.88 million
Feb 23, 1 PM $ 0.0382
+0.84%
$ 106.83 million $ 7.4 million
Feb 23, 12 PM $ 0.0378
+2.64%
$ 105.95 million $ 7.15 million
Feb 23, 11 AM $ 0.0369
+0.01%
$ 103.23 million $ 6.84 million
Feb 23, 10 AM $ 0.0369
+0.03%
$ 103.22 million $ 6.7 million
Feb 23, 9 AM $ 0.0369
-3.35%
$ 103.19 million $ 6.52 million
Feb 23, 8 AM $ 0.0381
-0.45%
$ 106.77 million $ 6.14 million
Feb 23, 7 AM $ 0.0383
+4.81%
$ 107.24 million $ 5.66 million