Unibase Historical Data

UB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0759
-1.75%
$ 214.97 million $ 20.84 million
Jun 20, 10 AM $ 0.0771
-3.87%
$ 218.3 million $ 19.8 million
Jun 20, 9 AM $ 0.0802
+0.54%
$ 227.1 million $ 19.21 million
Jun 20, 8 AM $ 0.0798
-3.12%
$ 225.89 million $ 18.87 million
Jun 20, 7 AM $ 0.0824
+1.33%
$ 233.17 million $ 18.6 million
Jun 20, 6 AM $ 0.0814
-0.96%
$ 230.29 million $ 18.4 million
Jun 20, 5 AM $ 0.0821
+0.22%
$ 232.53 million $ 17.73 million
Jun 20, 4 AM $ 0.082
-0.50%
$ 232 million $ 17.42 million
Jun 20, 3 AM $ 0.0822
+0.93%
$ 232.79 million $ 17.09 million
Jun 20, 2 AM $ 0.0815
-2.05%
$ 230.66 million $ 16.89 million
Jun 20, 1 AM $ 0.0832
+0.12%
$ 235.5 million $ 16.61 million
Jun 20, 12 AM $ 0.0831
+5.15%
$ 235.22 million $ 15.94 million
Jun 19, 11 PM $ 0.079
-1.30%
$ 223.7 million $ 15.32 million
Jun 19, 10 PM $ 0.0801
-3.33%
$ 226.65 million $ 15 million
Jun 19, 9 PM $ 0.0828
-0.31%
$ 234.45 million $ 14.6 million
Jun 19, 8 PM $ 0.0831
-0.44%
$ 235.13 million $ 14.5 million
Jun 19, 7 PM $ 0.0834
+0.46%
$ 236.05 million $ 14.2 million
Jun 19, 6 PM $ 0.083
-1.82%
$ 234.98 million $ 13.65 million
Jun 19, 5 PM $ 0.0845
-0.06%
$ 239.33 million $ 13 million
Jun 19, 4 PM $ 0.0846
-2.98%
$ 239.45 million $ 12.71 million
Jun 19, 3 PM $ 0.0873
+1.96%
$ 247 million $ 12.13 million
Jun 19, 2 PM $ 0.0856
-4.35%
$ 242.3 million $ 11.19 million
Jun 19, 1 PM $ 0.0895
-25.82%
$ 253.27 million $ 9.2 million
Jun 19, 12 PM $ 0.121
+1.15%
$ 341.42 million $ 5.67 million
Jun 19, 11 AM $ 0.119
+2.49%
$ 337.51 million $ 5.26 million
Jun 19, 10 AM $ 0.116
-0.96%
$ 329.31 million $ 5.36 million
Jun 19, 9 AM $ 0.117
-0.44%
$ 332.52 million $ 5.45 million
Jun 19, 8 AM $ 0.118
+1.52%
$ 333.78 million $ 5.59 million
Jun 19, 7 AM $ 0.116
-0.97%
$ 328.77 million $ 5.62 million
Jun 19, 6 AM $ 0.117
+0.28%
$ 332 million $ 5.69 million
Jun 19, 5 AM $ 0.117
-0.13%
$ 331.06 million $ 5.76 million
Jun 19, 4 AM $ 0.117
-0.66%
$ 331.49 million $ 5.79 million
Jun 19, 3 AM $ 0.118
+0.49%
$ 333.69 million $ 5.8 million
Jun 19, 2 AM $ 0.117
+0.00%
$ 332.04 million $ 5.82 million
Jun 19, 1 AM $ 0.117
+1.67%
$ 332.04 million $ 5.94 million
Jun 19, 12 AM $ 0.115
+0.34%
$ 326.57 million $ 6.3 million
Jun 18, 11 PM $ 0.115
-0.10%
$ 325.33 million $ 6.62 million
Jun 18, 10 PM $ 0.115
+1.31%
$ 325.67 million $ 6.76 million
Jun 18, 9 PM $ 0.114
-1.00%
$ 321.47 million $ 6.86 million
Jun 18, 8 PM $ 0.115
+0.86%
$ 324.7 million $ 6.93 million
Jun 18, 7 PM $ 0.114
+0.56%
$ 321.91 million $ 7.17 million
Jun 18, 6 PM $ 0.113
+0.50%
$ 320.11 million $ 7.34 million
Jun 18, 5 PM $ 0.113
-1.18%
$ 318.5 million $ 7.68 million
Jun 18, 4 PM $ 0.114
+1.91%
$ 322.32 million $ 7.79 million
Jun 18, 3 PM $ 0.112
-1.05%
$ 316.27 million $ 7.75 million
Jun 18, 2 PM $ 0.113
-0.89%
$ 319.61 million $ 7.72 million
Jun 18, 1 PM $ 0.114
-1.64%
$ 322.5 million $ 7.74 million
Jun 18, 12 PM $ 0.116
+0.37%
$ 327.89 million $ 7.81 million
Jun 18, 11 AM $ 0.115
-1.96%
$ 326.82 million $ 8.07 million
Jun 18, 10 AM $ 0.118
+1.81%
$ 333.37 million $ 8.03 million