Unibase Historical Data

UB Page 27
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0418
-0.06%
$ 116.81 million $ 8.38 million
3:56 AM $ 0.0418
-0.29%
$ 116.81 million $ 8.37 million
3:55 AM $ 0.0419
-0.03%
$ 116.81 million $ 8.37 million
3:54 AM $ 0.0419
-0.07%
$ 117.46 million $ 8.36 million
3:53 AM $ 0.042
-0.02%
$ 117.46 million $ 8.36 million
3:52 AM $ 0.042
-0.05%
$ 117.46 million $ 8.37 million
3:51 AM $ 0.042
+0.15%
$ 117.46 million $ 8.38 million
3:50 AM $ 0.0419
+0.14%
$ 117.46 million $ 8.37 million
3:49 AM $ 0.0419
+0.47%
$ 117.28 million $ 8.35 million
3:48 AM $ 0.0417
+0.05%
$ 117.28 million $ 8.36 million
3:47 AM $ 0.0417
+0.14%
$ 117.28 million $ 8.36 million
3:46 AM $ 0.0416
+0.08%
$ 117.28 million $ 8.36 million
3:45 AM $ 0.0416
+0.00%
$ 117.28 million $ 8.36 million
3:44 AM $ 0.0416
+0.08%
$ 116.38 million $ 8.36 million
3:43 AM $ 0.0415
+0.03%
$ 116.38 million $ 8.36 million
3:42 AM $ 0.0415
+0.03%
$ 116.38 million $ 8.37 million
3:41 AM $ 0.0415
+0.02%
$ 116.38 million $ 8.37 million
3:40 AM $ 0.0415
+0.07%
$ 116.38 million $ 8.38 million
3:39 AM $ 0.0415
+0.00%
$ 116.07 million $ 8.38 million
3:38 AM $ 0.0415
+0.02%
$ 116.07 million $ 8.39 million
3:37 AM $ 0.0414
+0.00%
$ 116.07 million $ 8.4 million
3:36 AM $ 0.0414
+0.02%
$ 116.07 million $ 8.4 million
3:35 AM $ 0.0414
-0.03%
$ 116.07 million $ 8.4 million
3:34 AM $ 0.0414
+0.02%
$ 116.05 million $ 8.41 million
3:33 AM $ 0.0414
+0.09%
$ 116.05 million $ 8.42 million
3:32 AM $ 0.0414
+0.00%
$ 116.05 million $ 8.43 million
3:31 AM $ 0.0414
+0.04%
$ 116.05 million $ 8.43 million
3:30 AM $ 0.0414
-0.01%
$ 116.05 million $ 8.44 million
3:29 AM $ 0.0414
+0.05%
$ 115.89 million $ 8.44 million
3:28 AM $ 0.0414
+0.03%
$ 115.89 million $ 8.44 million
3:27 AM $ 0.0414
+0.03%
$ 115.89 million $ 8.44 million
3:26 AM $ 0.0413
+0.01%
$ 115.89 million $ 8.45 million
3:25 AM $ 0.0413
-0.01%
$ 115.89 million $ 8.45 million
3:24 AM $ 0.0413
+0.05%
$ 115.76 million $ 8.45 million
3:23 AM $ 0.0413
+0.04%
$ 115.76 million $ 8.45 million
3:22 AM $ 0.0413
+0.02%
$ 115.76 million $ 8.49 million
3:21 AM $ 0.0413
-0.05%
$ 115.76 million $ 8.49 million
3:20 AM $ 0.0413
+0.02%
$ 115.76 million $ 8.49 million
3:19 AM $ 0.0413
-0.03%
$ 115.67 million $ 8.5 million
3:18 AM $ 0.0413
+0.01%
$ 115.67 million $ 8.5 million
3:17 AM $ 0.0413
+0.01%
$ 115.67 million $ 8.5 million
3:16 AM $ 0.0413
-0.01%
$ 115.67 million $ 8.5 million
3:15 AM $ 0.0413
-0.01%
$ 115.67 million $ 8.51 million
3:14 AM $ 0.0413
-0.12%
$ 115.7 million $ 8.52 million
3:13 AM $ 0.0414
-0.19%
$ 115.7 million $ 8.57 million
3:12 AM $ 0.0414
+0.41%
$ 115.7 million $ 8.56 million
3:11 AM $ 0.0413
+0.09%
$ 115.7 million $ 8.57 million
3:10 AM $ 0.0412
-0.01%
$ 115.7 million $ 8.57 million
3:09 AM $ 0.0413
+0.13%
$ 115.51 million $ 8.57 million
3:08 AM $ 0.0412
+0.01%
$ 115.51 million $ 8.57 million