Unibase Historical Data

UB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.118
+1.81%
$ 333.37 million $ 8.03 million
Jun 18, 9 AM $ 0.116
-0.51%
$ 327.44 million $ 7.96 million
Jun 18, 8 AM $ 0.116
+1.19%
$ 329.11 million $ 7.9 million
Jun 18, 7 AM $ 0.115
-0.10%
$ 325.07 million $ 7.84 million
Jun 18, 6 AM $ 0.115
-0.45%
$ 325.41 million $ 7.81 million
Jun 18, 5 AM $ 0.115
-0.91%
$ 326.87 million $ 7.8 million
Jun 18, 4 AM $ 0.117
-0.96%
$ 329.87 million $ 7.81 million
Jun 18, 3 AM $ 0.118
-1.27%
$ 333.24 million $ 7.86 million
Jun 18, 2 AM $ 0.119
-0.70%
$ 337.52 million $ 7.93 million
Jun 18, 1 AM $ 0.12
-0.97%
$ 339.89 million $ 7.81 million
Jun 18, 12 AM $ 0.121
+2.30%
$ 343.25 million $ 7.55 million
Jun 17, 11 PM $ 0.118
-1.09%
$ 335.28 million $ 7.45 million
Jun 17, 10 PM $ 0.12
+1.20%
$ 338.66 million $ 7.66 million
Jun 17, 9 PM $ 0.118
-0.54%
$ 334.74 million $ 7.83 million
Jun 17, 8 PM $ 0.119
+0.93%
$ 336.55 million $ 8.17 million
Jun 17, 7 PM $ 0.118
+0.44%
$ 333.43 million $ 8.38 million
Jun 17, 6 PM $ 0.117
-1.11%
$ 331.96 million $ 8.59 million
Jun 17, 5 PM $ 0.119
+3.55%
$ 335.68 million $ 8.41 million
Jun 17, 4 PM $ 0.115
-0.30%
$ 324.14 million $ 8.32 million
Jun 17, 3 PM $ 0.115
+0.84%
$ 325.12 million $ 8.35 million
Jun 17, 2 PM $ 0.114
+1.24%
$ 322.4 million $ 8.27 million
Jun 17, 1 PM $ 0.112
+1.13%
$ 318.45 million $ 8.69 million
Jun 17, 12 PM $ 0.111
-1.62%
$ 314.88 million $ 8.59 million
Jun 17, 11 AM $ 0.113
-1.00%
$ 320.06 million $ 8.35 million
Jun 17, 10 AM $ 0.114
-0.72%
$ 323.3 million $ 8.44 million
Jun 17, 9 AM $ 0.115
-1.22%
$ 325.65 million $ 8.67 million
Jun 17, 8 AM $ 0.116
-0.82%
$ 329.69 million $ 8.76 million
Jun 17, 7 AM $ 0.117
-0.63%
$ 332.4 million $ 9.07 million
Jun 17, 6 AM $ 0.118
+0.44%
$ 334.5 million $ 9.05 million
Jun 17, 5 AM $ 0.118
-0.24%
$ 333.03 million $ 8.93 million
Jun 17, 4 AM $ 0.118
+2.09%
$ 333.82 million $ 8.85 million
Jun 17, 3 AM $ 0.116
-1.67%
$ 326.98 million $ 8.7 million
Jun 17, 2 AM $ 0.117
-0.90%
$ 332.54 million $ 8.52 million
Jun 17, 1 AM $ 0.118
-0.91%
$ 335.28 million $ 8.49 million
Jun 17, 12 AM $ 0.12
+0.38%
$ 338.36 million $ 8.4 million
Jun 16, 11 PM $ 0.119
-0.22%
$ 337.09 million $ 8.22 million
Jun 16, 10 PM $ 0.119
-2.22%
$ 337.84 million $ 8.11 million
Jun 16, 9 PM $ 0.122
-2.32%
$ 345.5 million $ 8.04 million
Jun 16, 8 PM $ 0.125
+2.15%
$ 353.65 million $ 7.61 million
Jun 16, 7 PM $ 0.122
+0.89%
$ 346.22 million $ 7.31 million
Jun 16, 6 PM $ 0.121
+2.38%
$ 343.15 million $ 7.17 million
Jun 16, 5 PM $ 0.118
+1.84%
$ 335.16 million $ 7.06 million
Jun 16, 4 PM $ 0.116
-0.88%
$ 329.21 million $ 7.09 million
Jun 16, 3 PM $ 0.117
-0.62%
$ 332.23 million $ 7.17 million
Jun 16, 2 PM $ 0.118
+1.24%
$ 334.4 million $ 7.37 million
Jun 16, 1 PM $ 0.117
+1.32%
$ 329.86 million $ 6.98 million
Jun 16, 12 PM $ 0.115
-0.99%
$ 325.55 million $ 7.09 million
Jun 16, 11 AM $ 0.116
-0.88%
$ 328.81 million $ 7.14 million
Jun 16, 10 AM $ 0.117
+1.20%
$ 331.73 million $ 7.18 million
Jun 16, 9 AM $ 0.116
-1.55%
$ 327.81 million $ 7.01 million