Unibase Historical Data

UB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0381
-0.45%
$ 106.77 million $ 6.14 million
Feb 23, 7 AM $ 0.0383
+4.81%
$ 107.24 million $ 5.66 million
Feb 23, 6 AM $ 0.0365
+1.59%
$ 102.31 million $ 5.17 million
Feb 23, 5 AM $ 0.036
+1.22%
$ 100.71 million $ 5 million
Feb 23, 4 AM $ 0.0355
+1.04%
$ 99.49 million $ 4.88 million
Feb 23, 3 AM $ 0.0352
+2.35%
$ 98.46 million $ 4.81 million
Feb 23, 2 AM $ 0.0344
+1.26%
$ 96.2 million $ 9.17 million
Feb 23, 1 AM $ 0.0339
-0.15%
$ 95.01 million $ 9.05 million
Feb 23, 12 AM $ 0.034
+0.29%
$ 95.15 million $ 8.9 million
Feb 22, 11 PM $ 0.0339
-0.03%
$ 94.87 million $ 8.84 million
Feb 22, 10 PM $ 0.0339
+0.05%
$ 94.89 million $ 8.82 million
Feb 22, 9 PM $ 0.0339
-0.39%
$ 94.84 million $ 8.81 million
Feb 22, 8 PM $ 0.034
+0.55%
$ 95.22 million $ 8.75 million
Feb 22, 7 PM $ 0.0338
+0.07%
$ 94.7 million $ 8.71 million
Feb 22, 6 PM $ 0.0338
+0.00%
$ 94.63 million $ 8.71 million
Feb 22, 5 PM $ 0.0338
+0.09%
$ 94.63 million $ 8.65 million
Feb 22, 4 PM $ 0.0338
-1.21%
$ 94.54 million $ 8.61 million
Feb 22, 3 PM $ 0.0342
-0.42%
$ 95.7 million $ 8.56 million
Feb 22, 2 PM $ 0.0343
+0.14%
$ 96.14 million $ 8.49 million
Feb 22, 1 PM $ 0.0343
-1.12%
$ 95.97 million $ 8.48 million
Feb 22, 12 PM $ 0.0347
-0.96%
$ 97.05 million $ 8.43 million
Feb 22, 11 AM $ 0.035
-0.57%
$ 97.99 million $ 8.33 million
Feb 22, 10 AM $ 0.0352
-0.73%
$ 98.55 million $ 8.26 million
Feb 22, 9 AM $ 0.0355
+1.48%
$ 99.28 million $ 8.07 million
Feb 22, 8 AM $ 0.0349
+3.28%
$ 97.83 million $ 7.86 million
Feb 22, 7 AM $ 0.0338
-2.11%
$ 94.72 million $ 7.64 million
Feb 22, 6 AM $ 0.0346
-2.97%
$ 96.76 million $ 7.58 million
Feb 22, 5 AM $ 0.0356
+1.72%
$ 99.73 million $ 7.54 million
Feb 22, 4 AM $ 0.035
+0.83%
$ 98.01 million $ 7.16 million
Feb 22, 3 AM $ 0.0347
-0.11%
$ 97.23 million $ 7.06 million
Feb 22, 2 AM $ 0.0348
-1.21%
$ 97.33 million $ 6.94 million
Feb 22, 1 AM $ 0.0352
+0.22%
$ 98.52 million $ 6.86 million
Feb 22, 12 AM $ 0.0351
-0.81%
$ 98.31 million $ 6.77 million
Feb 21, 11 PM $ 0.0354
+0.19%
$ 99.11 million $ 6.59 million
Feb 21, 10 PM $ 0.0353
-0.81%
$ 98.93 million $ 6.48 million
Feb 21, 9 PM $ 0.0356
-0.03%
$ 99.74 million $ 6.38 million
Feb 21, 8 PM $ 0.0356
-0.77%
$ 99.77 million $ 6.3 million
Feb 21, 7 PM $ 0.0359
-0.05%
$ 100.54 million $ 6.21 million
Feb 21, 6 PM $ 0.0359
-1.20%
$ 100.59 million $ 6.08 million
Feb 21, 5 PM $ 0.0364
-0.90%
$ 101.82 million $ 6 million
Feb 21, 4 PM $ 0.0367
-0.24%
$ 102.76 million $ 5.96 million
Feb 21, 3 PM $ 0.0368
-0.94%
$ 102.96 million $ 5.9 million
Feb 21, 2 PM $ 0.0371
-0.15%
$ 103.96 million $ 5.87 million
Feb 21, 1 PM $ 0.0372
-1.03%
$ 104.1 million $ 5.77 million
Feb 21, 12 PM $ 0.0376
-1.01%
$ 105.2 million $ 5.83 million
Feb 21, 11 AM $ 0.038
+1.21%
$ 106.27 million $ 5.87 million
Feb 21, 10 AM $ 0.0375
-1.62%
$ 105 million $ 5.76 million
Feb 21, 9 AM $ 0.0381
-0.41%
$ 106.73 million $ 5.77 million
Feb 21, 8 AM $ 0.0383
-0.95%
$ 107.16 million $ 5.84 million
Feb 21, 7 AM $ 0.0386
-0.81%
$ 108.2 million $ 5.92 million