Unibase Historical Data

UB Page 28
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0415
-0.02%
$ 116.14 million $ 8.1 million
4:43 AM $ 0.0415
-0.09%
$ 116.14 million $ 8.1 million
4:42 AM $ 0.0415
-0.04%
$ 116.14 million $ 8.1 million
4:41 AM $ 0.0415
+0.03%
$ 116.14 million $ 8.13 million
4:40 AM $ 0.0415
-0.01%
$ 116.14 million $ 8.13 million
4:39 AM $ 0.0415
-0.02%
$ 116.29 million $ 8.13 million
4:38 AM $ 0.0415
-0.01%
$ 116.29 million $ 8.13 million
4:37 AM $ 0.0415
-0.08%
$ 116.29 million $ 8.13 million
4:36 AM $ 0.0416
+0.00%
$ 116.29 million $ 8.18 million
4:35 AM $ 0.0416
+0.00%
$ 116.29 million $ 8.18 million
4:34 AM $ 0.0416
+0.00%
$ 116.4 million $ 8.18 million
4:33 AM $ 0.0416
+0.00%
$ 116.4 million $ 8.18 million
4:32 AM $ 0.0416
-0.06%
$ 116.4 million $ 8.18 million
4:31 AM $ 0.0416
+0.00%
$ 116.4 million $ 8.2 million
4:30 AM $ 0.0416
-0.01%
$ 116.4 million $ 8.2 million
4:29 AM $ 0.0416
-0.10%
$ 116.48 million $ 8.2 million
4:28 AM $ 0.0416
+0.00%
$ 116.48 million $ 8.22 million
4:27 AM $ 0.0416
-0.04%
$ 116.48 million $ 8.21 million
4:26 AM $ 0.0417
+0.04%
$ 116.48 million $ 8.22 million
4:25 AM $ 0.0416
-0.02%
$ 116.48 million $ 8.25 million
4:24 AM $ 0.0417
+0.03%
$ 116.63 million $ 8.26 million
4:23 AM $ 0.0416
+0.09%
$ 116.63 million $ 8.26 million
4:22 AM $ 0.0416
+0.00%
$ 116.63 million $ 8.28 million
4:21 AM $ 0.0416
+0.04%
$ 116.63 million $ 8.28 million
4:20 AM $ 0.0416
+0.00%
$ 116.63 million $ 8.31 million
4:19 AM $ 0.0416
+0.00%
$ 116.42 million $ 8.31 million
4:18 AM $ 0.0416
+0.02%
$ 116.42 million $ 8.33 million
4:17 AM $ 0.0416
+0.07%
$ 116.42 million $ 8.33 million
4:16 AM $ 0.0415
+0.04%
$ 116.42 million $ 8.32 million
4:15 AM $ 0.0415
+0.02%
$ 116.42 million $ 8.32 million
4:14 AM $ 0.0415
-0.01%
$ 116.26 million $ 8.33 million
4:13 AM $ 0.0415
+0.02%
$ 116.26 million $ 8.33 million
4:12 AM $ 0.0415
+0.01%
$ 116.26 million $ 8.34 million
4:11 AM $ 0.0415
-0.01%
$ 116.26 million $ 8.36 million
4:10 AM $ 0.0415
+0.00%
$ 116.26 million $ 8.36 million
4:09 AM $ 0.0415
-0.04%
$ 116.33 million $ 8.36 million
4:08 AM $ 0.0416
-0.06%
$ 116.33 million $ 8.36 million
4:07 AM $ 0.0416
-0.08%
$ 116.33 million $ 8.36 million
4:06 AM $ 0.0416
-0.04%
$ 116.33 million $ 8.36 million
4:05 AM $ 0.0416
+0.07%
$ 116.33 million $ 8.37 million
4:04 AM $ 0.0416
-0.10%
$ 116.51 million $ 8.37 million
4:03 AM $ 0.0416
+0.02%
$ 116.51 million $ 8.37 million
4:02 AM $ 0.0416
-0.07%
$ 116.51 million $ 8.37 million
4:01 AM $ 0.0417
-0.14%
$ 116.51 million $ 8.37 million
4:00 AM $ 0.0417
-0.01%
$ 116.51 million $ 8.37 million
3:59 AM $ 0.0417
-0.12%
$ 116.81 million $ 8.38 million
3:58 AM $ 0.0418
-0.04%
$ 116.81 million $ 8.37 million
3:57 AM $ 0.0418
-0.06%
$ 116.81 million $ 8.38 million
3:56 AM $ 0.0418
-0.29%
$ 116.81 million $ 8.37 million
3:55 AM $ 0.0419
-0.03%
$ 116.81 million $ 8.37 million