Unibase Historical Data

UB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.136
-1.79%
$ 387.35 million $ 17.56 million
Aug 8, 2 PM $ 0.138
+1.16%
$ 394.4 million $ 21.26 million
Aug 8, 1 PM $ 0.137
-0.74%
$ 389.88 million $ 21.31 million
Aug 8, 12 PM $ 0.138
-0.05%
$ 392.8 million $ 21.55 million
Aug 8, 11 AM $ 0.138
+0.95%
$ 392.99 million $ 22.29 million
Aug 8, 10 AM $ 0.136
-2.15%
$ 389.29 million $ 22.64 million
Aug 8, 9 AM $ 0.139
+1.27%
$ 397.86 million $ 23.06 million
Aug 8, 8 AM $ 0.138
-0.83%
$ 393.26 million $ 23.38 million
Aug 8, 7 AM $ 0.139
-1.82%
$ 396.57 million $ 23.75 million
Aug 8, 6 AM $ 0.141
-1.97%
$ 403.93 million $ 24.32 million
Aug 8, 5 AM $ 0.144
-2.16%
$ 412.04 million $ 24.72 million
Aug 8, 4 AM $ 0.148
+3.48%
$ 421.12 million $ 26.11 million
Aug 8, 3 AM $ 0.143
+4.48%
$ 406.98 million $ 25.11 million
Aug 8, 2 AM $ 0.136
-4.00%
$ 389.52 million $ 24.59 million
Aug 8, 1 AM $ 0.142
+2.49%
$ 405.61 million $ 25.85 million
Aug 8, 12 AM $ 0.139
+1.98%
$ 395.77 million $ 27.97 million
Aug 7, 11 PM $ 0.136
+0.03%
$ 388.1 million $ 27.98 million
Aug 7, 10 PM $ 0.136
-1.27%
$ 388 million $ 28.25 million
Aug 7, 9 PM $ 0.138
+0.77%
$ 392.97 million $ 28.98 million
Aug 7, 8 PM $ 0.137
-3.45%
$ 389.99 million $ 29.75 million
Aug 7, 7 PM $ 0.141
+1.18%
$ 403.91 million $ 30.15 million
Aug 7, 6 PM $ 0.14
-3.08%
$ 399.2 million $ 30.32 million
Aug 7, 5 PM $ 0.144
-0.41%
$ 411.85 million $ 30.53 million
Aug 7, 4 PM $ 0.145
+3.67%
$ 413.53 million $ 30.91 million
Aug 7, 3 PM $ 0.14
+10.34%
$ 398.58 million $ 29.71 million
Aug 7, 2 PM $ 0.127
+0.50%
$ 361.21 million $ 28.79 million
Aug 7, 1 PM $ 0.126
-0.02%
$ 359.42 million $ 29.56 million
Aug 7, 12 PM $ 0.126
-3.42%
$ 359.49 million $ 30.55 million
Aug 7, 11 AM $ 0.13
+4.55%
$ 372.25 million $ 31.24 million
Aug 7, 10 AM $ 0.125
-3.62%
$ 356.06 million $ 31.49 million
Aug 7, 9 AM $ 0.129
-0.90%
$ 369.43 million $ 32.18 million
Aug 7, 8 AM $ 0.131
-2.21%
$ 372.8 million $ 32.53 million
Aug 7, 7 AM $ 0.134
-2.21%
$ 381.21 million $ 33.64 million
Aug 7, 6 AM $ 0.137
-3.94%
$ 389.81 million $ 34.83 million
Aug 7, 5 AM $ 0.142
-3.68%
$ 405.85 million $ 35.04 million
Aug 7, 4 AM $ 0.148
-0.36%
$ 421.34 million $ 34.32 million
Aug 7, 3 AM $ 0.148
+0.09%
$ 422.85 million $ 37.01 million
Aug 7, 2 AM $ 0.148
-4.99%
$ 422.6 million $ 37.69 million
Aug 7, 1 AM $ 0.156
-0.03%
$ 444.78 million $ 37.21 million
Aug 7, 12 AM $ 0.156
-6.76%
$ 444.94 million $ 37.02 million
Aug 6, 11 PM $ 0.167
+1.66%
$ 477.18 million $ 37.84 million
Aug 6, 10 PM $ 0.164
+0.41%
$ 469.38 million $ 38.23 million
Aug 6, 9 PM $ 0.164
+1.47%
$ 467.47 million $ 38.1 million
Aug 6, 8 PM $ 0.161
-0.31%
$ 460.2 million $ 38.76 million
Aug 6, 7 PM $ 0.162
+0.56%
$ 461.48 million $ 41.73 million
Aug 6, 6 PM $ 0.161
-0.32%
$ 458.88 million $ 45.06 million
Aug 6, 5 PM $ 0.161
-1.72%
$ 460.24 million $ 49.03 million
Aug 6, 4 PM $ 0.164
+4.35%
$ 468.21 million $ 50.85 million
Aug 6, 3 PM $ 0.157
+0.19%
$ 448.69 million $ 51.36 million
Aug 6, 2 PM $ 0.157
+1.77%
$ 447.84 million $ 55.62 million