Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibase Historical Data

UB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 3 AM $0.14
-1.08%
$399.36 million $2.43 million
Oct 8, 2 AM $0.141
-0.50%
$403.72 million $2.4 million
Oct 8, 1 AM $0.142
-0.01%
$405.76 million $2.83 million
Oct 8, 12 AM $0.142
+1.37%
$405.78 million $2.76 million
Oct 7, 11 PM $0.14
+0.35%
$400.28 million $2.72 million
Oct 7, 10 PM $0.14
+0.21%
$398.88 million $2.7 million
Oct 7, 9 PM $0.139
-0.31%
$398.01 million $2.69 million
Oct 7, 8 PM $0.14
+0.30%
$399.25 million $2.61 million
Oct 7, 7 PM $0.139
-0.57%
$398.06 million $2.64 million
Oct 7, 6 PM $0.14
+0.04%
$400.36 million $2.65 million
Oct 7, 5 PM $0.14
-0.54%
$400.19 million $2.61 million
Oct 7, 4 PM $0.141
-0.16%
$402.34 million $2.6 million
Oct 7, 3 PM $0.141
+1.86%
$402.85 million $2.65 million
Oct 7, 2 PM $0.139
-0.62%
$395.5 million $2.67 million
Oct 7, 1 PM $0.139
-0.81%
$397.97 million $2.68 million
Oct 7, 12 PM $0.141
+0.31%
$401.23 million $2.62 million
Oct 7, 11 AM $0.14
-1.55%
$399.99 million $2.61 million
Oct 7, 10 AM $0.142
+1.10%
$406.3 million $2.53 million
Oct 7, 9 AM $0.141
+0.13%
$401.9 million $2.4 million
Oct 7, 8 AM $0.141
-0.02%
$401.25 million $2.39 million
Oct 7, 7 AM $0.141
+1.38%
$401.35 million $2.35 million
Oct 7, 6 AM $0.139
-0.48%
$395.88 million $2.45 million
Oct 7, 5 AM $0.139
+0.72%
$397.78 million $2.52 million
Oct 7, 4 AM $0.138
-2.11%
$394.92 million $2.54 million
Oct 7, 3 AM $0.141
+0.94%
$403.44 million $2.52 million
Oct 7, 2 AM $0.14
-0.30%
$399.67 million $2.45 million
Oct 7, 1 AM $0.14
-0.15%
$400.86 million $1.98 million
Oct 7, 12 AM $0.141
-0.06%
$401.45 million $1.95 million
Oct 6, 11 PM $0.141
-0.36%
$401.7 million $1.95 million
Oct 6, 10 PM $0.141
-0.01%
$403.16 million $1.96 million
Oct 6, 9 PM $0.141
+0.19%
$403.19 million $1.99 million
Oct 6, 8 PM $0.141
-0.62%
$402.39 million $1.99 million
Oct 6, 7 PM $0.142
-0.18%
$404.9 million $1.96 million
Oct 6, 6 PM $0.142
+0.15%
$405.64 million $1.99 million
Oct 6, 5 PM $0.142
-0.57%
$405.04 million $2.05 million
Oct 6, 4 PM $0.143
+0.24%
$407.34 million $2.11 million
Oct 6, 3 PM $0.142
+0.91%
$406.35 million $2.16 million
Oct 6, 2 PM $0.141
+0.51%
$402.71 million $2.22 million
Oct 6, 1 PM $0.14
+0.13%
$400.67 million $2.25 million
Oct 6, 12 PM $0.14
-0.37%
$400.14 million $2.28 million
Oct 6, 11 AM $0.141
-0.17%
$401.65 million $2.3 million
Oct 6, 10 AM $0.141
+0.32%
$402.32 million $2.33 million
Oct 6, 9 AM $0.14
+0.07%
$401.04 million $2.45 million
Oct 6, 8 AM $0.14
-0.37%
$400.76 million $2.44 million
Oct 6, 7 AM $0.141
-0.91%
$402.24 million $2.43 million
Oct 6, 6 AM $0.142
+1.49%
$405.95 million $2.34 million
Oct 6, 5 AM $0.14
+0.33%
$399.98 million $2.26 million
Oct 6, 4 AM $0.14
+0.86%
$398.67 million $2.26 million
Oct 6, 3 AM $0.138
+0.62%
$395.31 million $2.35 million
Oct 6, 2 AM $0.138
+0.24%
$392.89 million $2.39 million