Unibase Historical Data

UB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0219
-0.02%
$ 61.36 million $ 7.54 million
Apr 10, 9 PM $ 0.0219
-0.05%
$ 61.37 million $ 7.52 million
Apr 10, 8 PM $ 0.0219
+0.25%
$ 61.4 million $ 7.69 million
Apr 10, 7 PM $ 0.0219
+1.60%
$ 61.25 million $ 7.47 million
Apr 10, 6 PM $ 0.0215
+1.85%
$ 60.29 million $ 7.23 million
Apr 10, 5 PM $ 0.0211
+2.70%
$ 59.2 million $ 6.92 million
Apr 10, 4 PM $ 0.0206
+1.25%
$ 57.65 million $ 6.7 million
Apr 10, 3 PM $ 0.0203
-1.62%
$ 56.94 million $ 6.71 million
Apr 10, 2 PM $ 0.0207
-0.27%
$ 57.88 million $ 7.18 million
Apr 10, 1 PM $ 0.0207
-0.74%
$ 58.04 million $ 7.53 million
Apr 10, 12 PM $ 0.0209
-0.03%
$ 58.47 million $ 7.85 million
Apr 10, 11 AM $ 0.0209
-1.73%
$ 58.48 million $ 8.64 million
Apr 10, 10 AM $ 0.0213
+3.04%
$ 59.51 million $ 8.7 million
Apr 10, 9 AM $ 0.0206
-2.47%
$ 57.76 million $ 8.76 million
Apr 10, 8 AM $ 0.0211
+5.57%
$ 59.16 million $ 8.39 million
Apr 10, 7 AM $ 0.02
+3.53%
$ 56.04 million $ 8.54 million
Apr 10, 6 AM $ 0.0193
+0.63%
$ 54.13 million $ 8.69 million
Apr 10, 5 AM $ 0.0192
+1.53%
$ 53.78 million $ 8.82 million
Apr 10, 4 AM $ 0.0189
-0.56%
$ 52.97 million $ 8.71 million
Apr 10, 3 AM $ 0.019
-0.20%
$ 53.27 million $ 8.7 million
Apr 10, 2 AM $ 0.0191
+0.45%
$ 53.37 million $ 8.69 million
Apr 10, 1 AM $ 0.019
+2.11%
$ 53.11 million $ 8.75 million
Apr 10, 12 AM $ 0.0186
-0.20%
$ 52.01 million $ 8.67 million
Apr 9, 11 PM $ 0.0186
+0.80%
$ 52.11 million $ 8.65 million
Apr 9, 10 PM $ 0.0185
-1.55%
$ 51.7 million $ 8.57 million
Apr 9, 9 PM $ 0.0188
-3.75%
$ 52.52 million $ 8.48 million
Apr 9, 8 PM $ 0.0195
-1.06%
$ 54.56 million $ 8.22 million
Apr 9, 7 PM $ 0.0197
-1.74%
$ 55.15 million $ 8.2 million
Apr 9, 6 PM $ 0.02
+0.37%
$ 56.12 million $ 8.13 million
Apr 9, 5 PM $ 0.02
+0.34%
$ 55.91 million $ 8.05 million
Apr 9, 4 PM $ 0.0199
-0.62%
$ 55.72 million $ 8.03 million
Apr 9, 3 PM $ 0.02
+4.73%
$ 56.07 million $ 8.07 million
Apr 9, 2 PM $ 0.0191
+8.01%
$ 53.54 million $ 7.5 million
Apr 9, 1 PM $ 0.0177
-4.18%
$ 49.57 million $ 6.72 million
Apr 9, 12 PM $ 0.0185
-4.91%
$ 51.73 million $ 6.55 million
Apr 9, 11 AM $ 0.0194
+0.03%
$ 54.4 million $ 5.98 million
Apr 9, 10 AM $ 0.0194
-2.14%
$ 54.38 million $ 5.72 million
Apr 9, 9 AM $ 0.0198
-3.80%
$ 55.57 million $ 5.27 million
Apr 9, 8 AM $ 0.0206
-4.14%
$ 57.78 million $ 4.92 million
Apr 9, 7 AM $ 0.0215
+0.52%
$ 60.27 million $ 4.4 million
Apr 9, 6 AM $ 0.0214
+5.36%
$ 59.96 million $ 4.08 million
Apr 9, 5 AM $ 0.0203
-2.20%
$ 56.92 million $ 3.83 million
Apr 9, 4 AM $ 0.0208
-0.78%
$ 58.2 million $ 3.83 million
Apr 9, 3 AM $ 0.0209
-2.43%
$ 58.66 million $ 3.85 million
Apr 9, 2 AM $ 0.0215
-0.47%
$ 60.12 million $ 3.75 million
Apr 9, 1 AM $ 0.0216
+1.17%
$ 60.41 million $ 3.67 million
Apr 9, 12 AM $ 0.0213
+0.65%
$ 59.7 million $ 3.69 million
Apr 8, 11 PM $ 0.0212
+0.02%
$ 59.31 million $ 3.7 million
Apr 8, 10 PM $ 0.0212
-1.42%
$ 59.3 million $ 3.67 million
Apr 8, 9 PM $ 0.0215
+0.70%
$ 60.18 million $ 3.74 million