Unibase Historical Data

UB Page 3
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0243
-0.13%
$ 67.83 million $ 10.33 million
12:39 AM $ 0.0243
-0.37%
$ 68.12 million $ 10.34 million
12:38 AM $ 0.0244
+0.34%
$ 68.12 million $ 10.31 million
12:37 AM $ 0.0243
+0.10%
$ 68.12 million $ 10.33 million
12:36 AM $ 0.0243
-0.71%
$ 68.12 million $ 10.32 million
12:35 AM $ 0.0245
+0.30%
$ 68.12 million $ 10.35 million
12:34 AM $ 0.0244
-0.42%
$ 68.36 million $ 10.33 million
12:33 AM $ 0.0245
+0.55%
$ 68.36 million $ 10.34 million
12:32 AM $ 0.0244
-0.27%
$ 68.36 million $ 10.34 million
12:31 AM $ 0.0244
+0.72%
$ 68.36 million $ 10.26 million
12:30 AM $ 0.0243
+0.00%
$ 68.36 million $ 10.26 million
12:29 AM $ 0.0243
-0.03%
$ 67.96 million $ 10.26 million
12:28 AM $ 0.0243
-0.22%
$ 67.96 million $ 10.27 million
12:27 AM $ 0.0243
+0.00%
$ 67.96 million $ 10.31 million
12:26 AM $ 0.0243
+0.02%
$ 67.96 million $ 10.31 million
12:25 AM $ 0.0243
+0.03%
$ 67.96 million $ 10.29 million
12:24 AM $ 0.0243
+1.02%
$ 67.96 million $ 10.26 million
12:23 AM $ 0.024
-0.05%
$ 67.96 million $ 10.24 million
12:22 AM $ 0.024
+0.03%
$ 67.96 million $ 10.25 million
12:21 AM $ 0.024
+0.29%
$ 67.96 million $ 10.25 million
12:20 AM $ 0.024
+0.00%
$ 67.96 million $ 10.25 million
12:19 AM $ 0.024
-0.09%
$ 67.08 million $ 10.26 million
12:18 AM $ 0.024
-0.24%
$ 67.08 million $ 10.3 million
12:17 AM $ 0.024
+0.00%
$ 67.08 million $ 10.3 million
12:16 AM $ 0.024
+0.00%
$ 67.08 million $ 10.3 million
12:15 AM $ 0.024
+0.03%
$ 67.08 million $ 10.31 million
12:14 AM $ 0.024
-0.10%
$ 67.28 million $ 10.3 million
12:13 AM $ 0.0241
+0.00%
$ 67.28 million $ 10.31 million
12:12 AM $ 0.0241
+0.84%
$ 67.28 million $ 10.27 million
12:11 AM $ 0.0239
+0.00%
$ 67.28 million $ 10.27 million
12:10 AM $ 0.0239
+0.00%
$ 67.28 million $ 10.27 million
12:09 AM $ 0.0239
+0.02%
$ 67.04 million $ 10.28 million
12:08 AM $ 0.0239
+0.11%
$ 67.04 million $ 10.28 million
12:07 AM $ 0.0239
-0.05%
$ 67.04 million $ 10.33 million
12:06 AM $ 0.0239
+0.00%
$ 67.04 million $ 10.34 million
12:05 AM $ 0.0239
+0.11%
$ 67.04 million $ 10.33 million
12:04 AM $ 0.0239
-0.04%
$ 66.91 million $ 10.33 million
12:03 AM $ 0.0239
-0.01%
$ 66.91 million $ 10.33 million
12:02 AM $ 0.0239
-0.05%
$ 66.91 million $ 10.35 million
12:01 AM $ 0.0239
-0.34%
$ 66.91 million $ 10.37 million
12:00 AM $ 0.024
-0.08%
$ 66.91 million $ 10.37 million
11:59 PM $ 0.024
+0.14%
$ 67.27 million $ 10.36 million
11:58 PM $ 0.024
-0.25%
$ 67.27 million $ 10.36 million
11:57 PM $ 0.0241
+0.00%
$ 67.27 million $ 10.38 million
11:56 PM $ 0.0241
-0.05%
$ 67.27 million $ 10.38 million
11:55 PM $ 0.0241
+0.00%
$ 67.27 million $ 10.38 million
11:54 PM $ 0.0241
+0.03%
$ 67.38 million $ 10.38 million
11:53 PM $ 0.0241
+0.00%
$ 67.38 million $ 10.38 million
11:52 PM $ 0.024
+0.07%
$ 67.38 million $ 10.38 million
11:51 PM $ 0.024
+0.00%
$ 67.38 million $ 10.38 million