Unibase Historical Data

UB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0215
+0.70%
$ 60.18 million $ 3.74 million
Apr 8, 8 PM $ 0.0214
-0.11%
$ 59.78 million $ 3.79 million
Apr 8, 7 PM $ 0.0214
+0.13%
$ 59.82 million $ 3.86 million
Apr 8, 6 PM $ 0.0214
-1.33%
$ 59.82 million $ 3.91 million
Apr 8, 5 PM $ 0.0217
+0.52%
$ 60.62 million $ 4.08 million
Apr 8, 4 PM $ 0.0215
-3.32%
$ 60.31 million $ 4.38 million
Apr 8, 3 PM $ 0.0223
+0.39%
$ 62.38 million $ 4.45 million
Apr 8, 2 PM $ 0.0222
+0.56%
$ 62.14 million $ 4.52 million
Apr 8, 1 PM $ 0.0221
+3.40%
$ 61.86 million $ 4.46 million
Apr 8, 12 PM $ 0.0214
-2.29%
$ 59.83 million $ 4.4 million
Apr 8, 11 AM $ 0.0219
-1.00%
$ 61.23 million $ 4.27 million
Apr 8, 10 AM $ 0.0221
+0.28%
$ 61.85 million $ 4.39 million
Apr 8, 9 AM $ 0.022
-0.05%
$ 61.67 million $ 4.49 million
Apr 8, 8 AM $ 0.022
+0.23%
$ 61.7 million $ 4.79 million
Apr 8, 7 AM $ 0.022
+0.29%
$ 61.56 million $ 5.05 million
Apr 8, 6 AM $ 0.0219
-0.18%
$ 61.38 million $ 5.4 million
Apr 8, 5 AM $ 0.022
-0.19%
$ 61.49 million $ 5.67 million
Apr 8, 4 AM $ 0.022
+0.60%
$ 61.61 million $ 5.93 million
Apr 8, 3 AM $ 0.0219
-0.42%
$ 61.28 million $ 6.25 million
Apr 8, 2 AM $ 0.022
+0.02%
$ 61.54 million $ 6.58 million
Apr 8, 1 AM $ 0.022
+0.27%
$ 61.5 million $ 6.93 million
Apr 8, 12 AM $ 0.0219
-0.03%
$ 61.33 million $ 7.09 million
Apr 7, 11 PM $ 0.0219
-0.38%
$ 61.35 million $ 7.27 million
Apr 7, 10 PM $ 0.022
-0.39%
$ 61.59 million $ 7.37 million
Apr 7, 9 PM $ 0.0221
+0.39%
$ 61.83 million $ 7.43 million
Apr 7, 8 PM $ 0.022
+0.14%
$ 61.59 million $ 7.56 million
Apr 7, 7 PM $ 0.022
-0.39%
$ 61.51 million $ 7.87 million
Apr 7, 6 PM $ 0.0221
+0.63%
$ 61.82 million $ 8.01 million
Apr 7, 5 PM $ 0.0219
-0.51%
$ 61.43 million $ 7.92 million
Apr 7, 4 PM $ 0.0221
+0.49%
$ 61.76 million $ 7.83 million
Apr 7, 3 PM $ 0.022
-0.08%
$ 61.46 million $ 7.75 million
Apr 7, 2 PM $ 0.022
+0.25%
$ 61.51 million $ 7.79 million
Apr 7, 1 PM $ 0.0219
-0.16%
$ 61.36 million $ 7.76 million
Apr 7, 12 PM $ 0.022
-0.02%
$ 61.46 million $ 7.72 million
Apr 7, 11 AM $ 0.022
+1.02%
$ 61.47 million $ 7.67 million
Apr 7, 10 AM $ 0.0217
-0.11%
$ 60.71 million $ 7.7 million
Apr 7, 9 AM $ 0.0217
+1.49%
$ 60.78 million $ 7.69 million
Apr 7, 8 AM $ 0.0214
+1.27%
$ 59.88 million $ 7.49 million
Apr 7, 7 AM $ 0.0211
-1.02%
$ 59.13 million $ 7.42 million
Apr 7, 6 AM $ 0.0213
+0.35%
$ 59.74 million $ 7.33 million
Apr 7, 5 AM $ 0.0213
+1.19%
$ 59.54 million $ 7.28 million
Apr 7, 4 AM $ 0.021
+1.66%
$ 58.84 million $ 7.05 million
Apr 7, 3 AM $ 0.0207
+0.49%
$ 57.9 million $ 6.59 million
Apr 7, 2 AM $ 0.0206
+3.39%
$ 57.63 million $ 6.36 million
Apr 7, 1 AM $ 0.0199
+2.47%
$ 55.74 million $ 6.17 million
Apr 7, 12 AM $ 0.0194
+3.16%
$ 54.39 million $ 6 million
Apr 6, 11 PM $ 0.0188
-1.36%
$ 52.73 million $ 5.76 million
Apr 6, 10 PM $ 0.0191
-0.86%
$ 53.45 million $ 5.72 million
Apr 6, 9 PM $ 0.0193
-2.07%
$ 53.91 million $ 5.59 million
Apr 6, 8 PM $ 0.0197
+0.06%
$ 55.05 million $ 5.47 million