Unibase Historical Data

UB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.157
+1.77%
$ 447.84 million $ 55.62 million
Aug 6, 1 PM $ 0.154
+3.65%
$ 440.56 million $ 59.51 million
Aug 6, 12 PM $ 0.149
-2.86%
$ 425.04 million $ 65.61 million
Aug 6, 11 AM $ 0.153
+2.88%
$ 437.57 million $ 77.9 million
Aug 6, 10 AM $ 0.149
+0.50%
$ 425.22 million $ 87 million
Aug 6, 9 AM $ 0.148
+4.79%
$ 423.12 million $ 87.83 million
Aug 6, 8 AM $ 0.141
-3.30%
$ 403.76 million $ 95.77 million
Aug 6, 7 AM $ 0.146
+3.90%
$ 417.36 million $ 83.49 million
Aug 6, 6 AM $ 0.141
+7.48%
$ 401.66 million $ 85.41 million
Aug 6, 5 AM $ 0.131
+0.78%
$ 373.7 million $ 86.07 million
Aug 6, 4 AM $ 0.13
-4.70%
$ 370.8 million $ 91.51 million
Aug 6, 3 AM $ 0.136
-7.06%
$ 389.37 million $ 90.29 million
Aug 6, 2 AM $ 0.147
-0.54%
$ 419.13 million $ 90.5 million
Aug 6, 1 AM $ 0.148
+2.78%
$ 421.39 million $ 91.03 million
Aug 6, 12 AM $ 0.144
+3.33%
$ 410 million $ 90.96 million
Aug 5, 11 PM $ 0.139
-1.45%
$ 396.79 million $ 90.51 million
Aug 5, 10 PM $ 0.141
+0.57%
$ 402.62 million $ 90.4 million
Aug 5, 9 PM $ 0.14
-6.26%
$ 400.32 million $ 91.06 million
Aug 5, 8 PM $ 0.15
+10.99%
$ 427.07 million $ 91.47 million
Aug 5, 7 PM $ 0.135
-5.38%
$ 384.53 million $ 89.51 million
Aug 5, 6 PM $ 0.142
+0.88%
$ 406.34 million $ 89.16 million
Aug 5, 5 PM $ 0.141
+14.82%
$ 402.77 million $ 91.91 million
Aug 5, 4 PM $ 0.123
+3.66%
$ 350.78 million $ 94.69 million
Aug 5, 3 PM $ 0.119
+1.43%
$ 338.43 million $ 102.58 million
Aug 5, 2 PM $ 0.117
-5.75%
$ 333.99 million $ 106.97 million
Aug 5, 1 PM $ 0.124
+3.11%
$ 354.62 million $ 103.48 million
Aug 5, 12 PM $ 0.12
-19.41%
$ 343.73 million $ 97.82 million
Aug 5, 11 AM $ 0.15
-5.31%
$ 428.39 million $ 87.69 million
Aug 5, 10 AM $ 0.158
+3.92%
$ 451.65 million $ 78.36 million
Aug 5, 9 AM $ 0.152
+6.28%
$ 434.63 million $ 76.49 million
Aug 5, 8 AM $ 0.143
+18.64%
$ 408.92 million $ 69.02 million
Aug 5, 7 AM $ 0.121
+1.55%
$ 345.31 million $ 62.78 million
Aug 5, 6 AM $ 0.119
-7.60%
$ 340.03 million $ 59.25 million
Aug 5, 5 AM $ 0.129
-13.23%
$ 367.99 million $ 57.91 million
Aug 5, 4 AM $ 0.149
+6.55%
$ 424.09 million $ 51.75 million
Aug 5, 3 AM $ 0.139
+4.20%
$ 398.04 million $ 50.91 million
Aug 5, 2 AM $ 0.134
+8.51%
$ 381.96 million $ 49.9 million
Aug 5, 1 AM $ 0.123
+5.55%
$ 352.12 million $ 48.68 million
Aug 5, 12 AM $ 0.117
-6.50%
$ 333.6 million $ 46.87 million
Aug 4, 11 PM $ 0.125
-3.77%
$ 356.8 million $ 46.19 million
Aug 4, 10 PM $ 0.13
+2.84%
$ 370.66 million $ 45.97 million
Aug 4, 9 PM $ 0.126
-1.72%
$ 360.35 million $ 45.12 million
Aug 4, 8 PM $ 0.128
-2.36%
$ 366.63 million $ 43.6 million
Aug 4, 7 PM $ 0.132
-2.45%
$ 375.64 million $ 42.59 million
Aug 4, 6 PM $ 0.135
-5.69%
$ 385.04 million $ 40.2 million
Aug 4, 5 PM $ 0.143
-7.80%
$ 408.37 million $ 34.27 million
Aug 4, 4 PM $ 0.155
-17.31%
$ 443.35 million $ 29.62 million
Aug 4, 3 PM $ 0.188
-4.70%
$ 537.23 million $ 19.76 million
Aug 4, 2 PM $ 0.197
+0.40%
$ 563.75 million $ 14.17 million
Aug 4, 1 PM $ 0.197
+0.03%
$ 561.49 million $ 14.35 million