Unibase Historical Data

UB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.122
-0.68%
$ 343.66 million $ 14.07 million
Jun 9, 4 AM $ 0.123
+2.17%
$ 346.02 million $ 15.39 million
Jun 9, 3 AM $ 0.12
+2.35%
$ 338.68 million $ 15.34 million
Jun 9, 2 AM $ 0.117
-2.23%
$ 330.92 million $ 15.49 million
Jun 9, 1 AM $ 0.12
-5.19%
$ 338.58 million $ 15.23 million
Jun 9, 12 AM $ 0.127
+2.19%
$ 357.09 million $ 14.99 million
Jun 8, 11 PM $ 0.124
-0.03%
$ 349.16 million $ 14.86 million
Jun 8, 10 PM $ 0.124
-1.54%
$ 349.28 million $ 14.83 million
Jun 8, 9 PM $ 0.126
-2.26%
$ 354.79 million $ 15.4 million
Jun 8, 8 PM $ 0.129
+0.95%
$ 362.97 million $ 15.39 million
Jun 8, 7 PM $ 0.128
+2.33%
$ 359.55 million $ 15.6 million
Jun 8, 6 PM $ 0.125
+1.67%
$ 351.06 million $ 15.86 million
Jun 8, 5 PM $ 0.122
+0.29%
$ 345.28 million $ 16.12 million
Jun 8, 4 PM $ 0.122
+1.57%
$ 344.27 million $ 16.63 million
Jun 8, 3 PM $ 0.12
-3.11%
$ 338.94 million $ 17.85 million
Jun 8, 2 PM $ 0.124
-1.25%
$ 349.8 million $ 18.55 million
Jun 8, 1 PM $ 0.126
+3.26%
$ 354.16 million $ 19.11 million
Jun 8, 12 PM $ 0.122
-0.67%
$ 342.98 million $ 19.82 million
Jun 8, 11 AM $ 0.122
+0.53%
$ 345.28 million $ 20.59 million
Jun 8, 10 AM $ 0.122
+4.42%
$ 343.47 million $ 21.58 million
Jun 8, 9 AM $ 0.117
-0.72%
$ 328.94 million $ 21.29 million
Jun 8, 8 AM $ 0.118
+1.07%
$ 331.33 million $ 21.3 million
Jun 8, 7 AM $ 0.116
+0.41%
$ 327.85 million $ 21.43 million
Jun 8, 6 AM $ 0.116
+4.43%
$ 326.57 million $ 21.53 million
Jun 8, 5 AM $ 0.111
-8.94%
$ 312.19 million $ 20.52 million
Jun 8, 4 AM $ 0.122
-5.41%
$ 342.61 million $ 19.24 million
Jun 8, 3 AM $ 0.128
+0.61%
$ 362.11 million $ 19.33 million
Jun 8, 2 AM $ 0.128
-0.02%
$ 359.74 million $ 19.56 million
Jun 8, 1 AM $ 0.128
+2.28%
$ 359.81 million $ 19.65 million
Jun 8, 12 AM $ 0.125
-0.83%
$ 351.71 million $ 19.81 million
Jun 7, 11 PM $ 0.126
-1.58%
$ 354.51 million $ 19.65 million
Jun 7, 10 PM $ 0.128
+3.72%
$ 360.22 million $ 19.62 million
Jun 7, 9 PM $ 0.123
+0.86%
$ 347.28 million $ 19.05 million
Jun 7, 8 PM $ 0.122
+3.12%
$ 344.32 million $ 19.4 million
Jun 7, 7 PM $ 0.118
-1.73%
$ 333.89 million $ 19.18 million
Jun 7, 6 PM $ 0.121
-2.18%
$ 339.87 million $ 18.93 million
Jun 7, 5 PM $ 0.123
-2.61%
$ 347.47 million $ 18.77 million
Jun 7, 4 PM $ 0.126
-3.26%
$ 356.06 million $ 19.28 million
Jun 7, 3 PM $ 0.131
-3.34%
$ 368.13 million $ 18.5 million
Jun 7, 2 PM $ 0.135
+4.65%
$ 381.03 million $ 17.46 million
Jun 7, 1 PM $ 0.129
-0.28%
$ 363.99 million $ 16.87 million
Jun 7, 12 PM $ 0.129
+1.31%
$ 365.01 million $ 15.91 million
Jun 7, 11 AM $ 0.128
+4.33%
$ 360.33 million $ 14.79 million
Jun 7, 10 AM $ 0.123
+4.25%
$ 345.4 million $ 13.57 million
Jun 7, 9 AM $ 0.118
-0.75%
$ 331.31 million $ 13.32 million
Jun 7, 8 AM $ 0.118
-0.03%
$ 333.73 million $ 13.14 million
Jun 7, 7 AM $ 0.119
+4.50%
$ 334.1 million $ 13.1 million
Jun 7, 6 AM $ 0.113
-0.91%
$ 319.28 million $ 12.94 million
Jun 7, 5 AM $ 0.114
-2.31%
$ 322.32 million $ 12.73 million
Jun 7, 4 AM $ 0.117
-0.37%
$ 329.86 million $ 12.68 million