Unibase Historical Data

UB Page 4
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0241
+0.00%
$ 67.38 million $ 10.37 million
1:17 AM $ 0.0241
+0.00%
$ 67.38 million $ 10.37 million
1:16 AM $ 0.0241
+0.00%
$ 67.38 million $ 10.37 million
1:15 AM $ 0.0241
+0.01%
$ 67.38 million $ 10.36 million
1:14 AM $ 0.0241
-0.05%
$ 67.38 million $ 10.36 million
1:13 AM $ 0.0241
+0.00%
$ 67.38 million $ 10.36 million
1:12 AM $ 0.0241
-0.03%
$ 67.38 million $ 10.36 million
1:11 AM $ 0.0241
-0.07%
$ 67.38 million $ 10.38 million
1:10 AM $ 0.0241
+0.15%
$ 67.38 million $ 10.37 million
1:09 AM $ 0.0241
+0.07%
$ 67.38 million $ 10.36 million
1:08 AM $ 0.024
+0.01%
$ 67.38 million $ 10.34 million
1:07 AM $ 0.024
+0.05%
$ 67.38 million $ 10.33 million
1:06 AM $ 0.024
+0.21%
$ 67.38 million $ 10.33 million
1:05 AM $ 0.024
+0.15%
$ 67.38 million $ 10.33 million
1:04 AM $ 0.0239
-0.01%
$ 67.01 million $ 10.33 million
1:03 AM $ 0.0239
-0.13%
$ 67.01 million $ 10.32 million
1:02 AM $ 0.024
+0.21%
$ 67.01 million $ 10.31 million
1:01 AM $ 0.0239
+0.00%
$ 67.01 million $ 10.31 million
1:00 AM $ 0.0239
-0.68%
$ 67.01 million $ 10.33 million
12:59 AM $ 0.0241
-0.30%
$ 67.39 million $ 10.4 million
12:58 AM $ 0.0241
+0.01%
$ 67.39 million $ 10.41 million
12:57 AM $ 0.0241
+0.37%
$ 67.39 million $ 10.45 million
12:56 AM $ 0.024
+0.00%
$ 67.39 million $ 10.36 million
12:55 AM $ 0.024
-0.19%
$ 67.39 million $ 10.37 million
12:54 AM $ 0.0241
-0.05%
$ 67.46 million $ 10.34 million
12:53 AM $ 0.0241
+0.00%
$ 67.46 million $ 10.34 million
12:52 AM $ 0.0241
-0.26%
$ 67.46 million $ 10.34 million
12:51 AM $ 0.0242
-0.11%
$ 67.46 million $ 10.36 million
12:50 AM $ 0.0242
+0.44%
$ 67.46 million $ 10.35 million
12:49 AM $ 0.0241
-0.14%
$ 67.44 million $ 10.32 million
12:48 AM $ 0.0241
-0.42%
$ 67.44 million $ 10.35 million
12:47 AM $ 0.0242
-0.01%
$ 67.44 million $ 10.36 million
12:46 AM $ 0.0242
+0.00%
$ 67.44 million $ 10.36 million
12:45 AM $ 0.0242
-0.01%
$ 67.44 million $ 10.36 million
12:44 AM $ 0.0242
-0.32%
$ 67.83 million $ 10.36 million
12:43 AM $ 0.0243
+0.13%
$ 67.83 million $ 10.36 million
12:42 AM $ 0.0243
-0.19%
$ 67.83 million $ 10.34 million
12:41 AM $ 0.0243
+0.07%
$ 67.83 million $ 10.33 million
12:40 AM $ 0.0243
-0.13%
$ 67.83 million $ 10.33 million
12:39 AM $ 0.0243
-0.37%
$ 68.12 million $ 10.34 million
12:38 AM $ 0.0244
+0.34%
$ 68.12 million $ 10.31 million
12:37 AM $ 0.0243
+0.10%
$ 68.12 million $ 10.33 million
12:36 AM $ 0.0243
-0.71%
$ 68.12 million $ 10.32 million
12:35 AM $ 0.0245
+0.30%
$ 68.12 million $ 10.35 million
12:34 AM $ 0.0244
-0.42%
$ 68.36 million $ 10.33 million
12:33 AM $ 0.0245
+0.55%
$ 68.36 million $ 10.34 million
12:32 AM $ 0.0244
-0.27%
$ 68.36 million $ 10.34 million
12:31 AM $ 0.0244
+0.72%
$ 68.36 million $ 10.26 million
12:30 AM $ 0.0243
+0.00%
$ 68.36 million $ 10.26 million
12:29 AM $ 0.0243
-0.03%
$ 67.96 million $ 10.26 million