Unibase Historical Data

UB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0359
+3.42%
$ 100.49 million $ 9.97 million
Jan 23, 2026 $ 0.0347
-2.67%
$ 97.19 million $ 9.33 million
Jan 22, 2026 $ 0.0357
-0.32%
$ 99.85 million $ 7.47 million
Jan 21, 2026 $ 0.0358
+1.77%
$ 100.15 million $ 8.41 million
Jan 20, 2026 $ 0.0352
-1.95%
$ 98.39 million $ 11.83 million
Jan 19, 2026 $ 0.0359
-1.29%
$ 100.39 million $ 7.61 million
Jan 18, 2026 $ 0.0363
+0.50%
$ 101.71 million $ 8.25 million
Jan 17, 2026 $ 0.0361
-3.67%
$ 101.2 million $ 7.67 million
Jan 16, 2026 $ 0.0375
+0.58%
$ 105.04 million $ 6.78 million
Jan 15, 2026 $ 0.0373
+6.38%
$ 104.45 million $ 7.92 million
Jan 14, 2026 $ 0.0351
+0.18%
$ 98.2 million $ 6.98 million
Jan 13, 2026 $ 0.035
-0.48%
$ 98.05 million $ 6.2 million
Jan 12, 2026 $ 0.0352
-0.96%
$ 98.51 million $ 27.91 million
Jan 11, 2026 $ 0.0355
-3.22%
$ 99.48 million $ 27.24 million
Jan 10, 2026 $ 0.0367
-6.83%
$ 102.78 million $ 27.02 million
Jan 9, 2026 $ 0.0394
-15.74%
$ 110.31 million $ 27.67 million
Jan 8, 2026 $ 0.0468
+8.21%
$ 130.99 million $ 26.04 million
Jan 7, 2026 $ 0.0432
+14.13%
$ 122.56 million $ 12.22 million
Jan 6, 2026 $ 0.0378
+3.35%
$ 105.92 million $ 11.07 million
Jan 5, 2026 $ 0.0366
+4.73%
$ 102.53 million $ 10.13 million
Jan 4, 2026 $ 0.035
-3.79%
$ 342.66 million $ 8.67 million
Jan 3, 2026 $ 0.0363
+2.55%
$ 356.08 million $ 9.25 million
Jan 2, 2026 $ 0.0354
+2.50%
$ 347.31 million $ 14.8 million
Jan 1, 2026 $ 0.0346
-1.97%
$ 338.79 million $ 11.26 million
Dec 31, 2025 $ 0.0353
-0.80%
$ 345.62 million $ 19.99 million
Dec 30, 2025 $ 0.0356
-4.81%
$ 348.9 million $ 18.9 million
Dec 29, 2025 $ 0.0374
-0.49%
$ 366.22 million $ 19.24 million
Dec 28, 2025 $ 0.0376
-3.99%
$ 368.31 million $ 17.85 million
Dec 27, 2025 $ 0.0392
+3.07%
$ 383.61 million $ 14.71 million
Dec 26, 2025 $ 0.0381
+1.71%
$ 373.15 million $ 18.14 million
Dec 25, 2025 $ 0.0366
+6.34%
$ 366.98 million $ 19.28 million
Dec 24, 2025 $ 0.0348
-13.37%
$ 337.57 million $ 31.59 million
Dec 23, 2025 $ 0.0402
-2.39%
$ 393.08 million $ 14.7 million
Dec 22, 2025 $ 0.041
+0.13%
$ 403.44 million $ 15.52 million
Dec 21, 2025 $ 0.0412
+7.23%
$ 401.19 million $ 21.23 million
Dec 20, 2025 $ 0.039
-5.86%
$ 377.01 million $ 13.47 million
Dec 19, 2025 $ 0.0414
-0.97%
$ 405.78 million $ 14.03 million
Dec 18, 2025 $ 0.0418
-2.16%
$ 409.3 million $ 26.73 million
Dec 17, 2025 $ 0.0427
-0.74%
$ 418.24 million $ 25.99 million
Dec 16, 2025 $ 0.0431
+1.86%
$ 421.76 million $ 25.43 million
Dec 15, 2025 $ 0.0422
+2.30%
$ 415.18 million $ 24.2 million
Dec 14, 2025 $ 0.0416
-1.97%
$ 404.45 million $ 26.57 million
Dec 13, 2025 $ 0.0431
+4.35%
$ 415.95 million $ 25.2 million
Dec 12, 2025 $ 0.0413
-9.23%
$ 404.98 million $ 30.36 million
Dec 11, 2025 $ 0.0455
+4.29%
$ 445.77 million $ 27.78 million
Dec 10, 2025 $ 0.0436
+4.26%
$ 427.36 million $ 22.78 million
Dec 9, 2025 $ 0.0418
+0.05%
$ 409.83 million $ 18.1 million
Dec 8, 2025 $ 0.0418
-3.09%
$ 409.62 million $ 17.33 million
Dec 7, 2025 $ 0.0431
+4.04%
$ 421.81 million $ 16.06 million
Dec 6, 2025 $ 0.0415
-1.53%
$ 82.91 million $ 16.73 million