Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibase Historical Data

UB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 AM $0.135
-0.05%
$384.96 million $1.48 million
Oct 4, 12 AM $0.135
+0.45%
$385.13 million $1.47 million
Oct 3, 11 PM $0.134
-0.02%
$383.4 million $1.48 million
Oct 3, 10 PM $0.134
-0.14%
$383.46 million $1.54 million
Oct 3, 9 PM $0.135
-0.59%
$383.99 million $1.57 million
Oct 3, 8 PM $0.135
+0.74%
$386.26 million $1.58 million
Oct 3, 7 PM $0.134
+0.09%
$383.44 million $1.6 million
Oct 3, 6 PM $0.134
+0.96%
$383.08 million $1.64 million
Oct 3, 5 PM $0.133
+0.26%
$379.43 million $2 million
Oct 3, 4 PM $0.133
-0.62%
$378.44 million $2.04 million
Oct 3, 3 PM $0.133
+0.40%
$380.87 million $2.11 million
Oct 3, 2 PM $0.133
-0.48%
$379.38 million $2.23 million
Oct 3, 1 PM $0.134
-0.26%
$381.2 million $2.35 million
Oct 3, 12 PM $0.134
-0.21%
$382.18 million $2.42 million
Oct 3, 11 AM $0.134
-0.06%
$383 million $2.58 million
Oct 3, 10 AM $0.134
-0.63%
$383.24 million $2.63 million
Oct 3, 9 AM $0.135
-0.34%
$385.67 million $2.64 million
Oct 3, 8 AM $0.136
+0.06%
$386.99 million $2.67 million
Oct 3, 7 AM $0.135
-0.15%
$386.76 million $2.66 million
Oct 3, 6 AM $0.136
+0.25%
$387.36 million $2.68 million
Oct 3, 5 AM $0.135
+0.16%
$386.4 million $2.67 million
Oct 3, 4 AM $0.135
+0.33%
$385.78 million $2.73 million
Oct 3, 3 AM $0.135
-0.18%
$384.52 million $2.76 million
Oct 3, 2 AM $0.135
-0.49%
$385.22 million $2.78 million
Oct 3, 1 AM $0.136
-0.19%
$387.1 million $2.84 million
Oct 3, 12 AM $0.136
-0.49%
$387.85 million $2.85 million
Oct 2, 11 PM $0.137
-0.58%
$389.69 million $2.87 million
Oct 2, 10 PM $0.137
+0.98%
$391.68 million $2.86 million
Oct 2, 9 PM $0.136
+0.82%
$387.9 million $2.93 million
Oct 2, 8 PM $0.135
+0.49%
$384.74 million $2.94 million
Oct 2, 7 PM $0.134
+0.40%
$382.86 million $2.91 million
Oct 2, 6 PM $0.134
-1.46%
$381.33 million $2.9 million
Oct 2, 5 PM $0.136
-0.82%
$386.98 million $2.54 million
Oct 2, 4 PM $0.137
-2.16%
$390.19 million $2.54 million
Oct 2, 3 PM $0.14
-0.31%
$398.82 million $2.55 million
Oct 2, 2 PM $0.14
+1.05%
$400.06 million $2.68 million
Oct 2, 1 PM $0.139
+0.89%
$395.92 million $2.61 million
Oct 2, 12 PM $0.137
-0.97%
$392.43 million $2.58 million
Oct 2, 11 AM $0.139
+0.07%
$396.28 million $2.43 million
Oct 2, 10 AM $0.139
-0.66%
$395.98 million $2.41 million
Oct 2, 9 AM $0.14
-1.04%
$398.6 million $2.49 million
Oct 2, 8 AM $0.141
-0.60%
$402.94 million $2.52 million
Oct 2, 7 AM $0.142
+0.54%
$405.36 million $2.65 million
Oct 2, 6 AM $0.141
-0.74%
$403.19 million $2.82 million
Oct 2, 5 AM $0.142
-0.37%
$406.2 million $2.8 million
Oct 2, 4 AM $0.143
+0.17%
$407.73 million $2.74 million
Oct 2, 3 AM $0.143
-0.11%
$407.02 million $2.71 million
Oct 2, 2 AM $0.143
-0.66%
$407.48 million $2.71 million
Oct 2, 1 AM $0.144
-0.56%
$410.2 million $2.69 million
Oct 2, 12 AM $0.144
-0.38%
$412.5 million $2.69 million