Unibase Historical Data

UB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0193
-2.07%
$ 53.91 million $ 5.59 million
Apr 6, 8 PM $ 0.0197
+0.06%
$ 55.05 million $ 5.47 million
Apr 6, 7 PM $ 0.0197
-0.10%
$ 55.03 million $ 5.32 million
Apr 6, 6 PM $ 0.0197
-0.97%
$ 55.09 million $ 5.3 million
Apr 6, 5 PM $ 0.0199
-1.02%
$ 55.62 million $ 5.28 million
Apr 6, 4 PM $ 0.0201
-3.10%
$ 56.21 million $ 5.18 million
Apr 6, 3 PM $ 0.0207
-2.46%
$ 58.01 million $ 5.23 million
Apr 6, 2 PM $ 0.0212
+0.49%
$ 59.47 million $ 5.14 million
Apr 6, 1 PM $ 0.0211
-0.27%
$ 59.18 million $ 5.2 million
Apr 6, 12 PM $ 0.0212
+0.69%
$ 59.34 million $ 5.48 million
Apr 6, 11 AM $ 0.021
-1.71%
$ 58.94 million $ 5.59 million
Apr 6, 10 AM $ 0.0214
-1.72%
$ 59.96 million $ 5.52 million
Apr 6, 9 AM $ 0.0218
-0.52%
$ 61.01 million $ 5.67 million
Apr 6, 8 AM $ 0.0219
-4.16%
$ 61.33 million $ 5.8 million
Apr 6, 7 AM $ 0.0229
-0.03%
$ 63.99 million $ 5.75 million
Apr 6, 6 AM $ 0.0229
+2.07%
$ 64.01 million $ 5.77 million
Apr 6, 5 AM $ 0.0224
-0.65%
$ 62.71 million $ 5.7 million
Apr 6, 4 AM $ 0.0225
-1.07%
$ 63.12 million $ 5.89 million
Apr 6, 3 AM $ 0.0228
+0.40%
$ 63.8 million $ 6.07 million
Apr 6, 2 AM $ 0.0227
+1.98%
$ 63.55 million $ 6.29 million
Apr 6, 1 AM $ 0.0223
-0.98%
$ 62.32 million $ 6.14 million
Apr 6, 12 AM $ 0.0225
+2.83%
$ 62.94 million $ 6.21 million
Apr 5, 11 PM $ 0.0219
-0.21%
$ 61.21 million $ 6.31 million
Apr 5, 10 PM $ 0.0219
-0.84%
$ 61.34 million $ 6.55 million
Apr 5, 9 PM $ 0.0221
-1.77%
$ 61.85 million $ 6.83 million
Apr 5, 8 PM $ 0.0225
+2.65%
$ 62.97 million $ 7.2 million
Apr 5, 7 PM $ 0.0219
+2.33%
$ 61.34 million $ 7.27 million
Apr 5, 6 PM $ 0.0214
-1.24%
$ 59.95 million $ 7.45 million
Apr 5, 5 PM $ 0.0217
-1.88%
$ 60.7 million $ 7.84 million
Apr 5, 4 PM $ 0.0221
+1.31%
$ 61.86 million $ 8.07 million
Apr 5, 3 PM $ 0.0218
-0.61%
$ 61.06 million $ 8.12 million
Apr 5, 2 PM $ 0.0219
-0.15%
$ 61.43 million $ 8.29 million
Apr 5, 1 PM $ 0.022
+0.85%
$ 61.53 million $ 8.36 million
Apr 5, 12 PM $ 0.0218
+1.60%
$ 61 million $ 8.14 million
Apr 5, 11 AM $ 0.0214
-2.62%
$ 60.05 million $ 8.04 million
Apr 5, 10 AM $ 0.022
+0.69%
$ 61.66 million $ 8.09 million
Apr 5, 9 AM $ 0.0219
+2.16%
$ 61.24 million $ 8.17 million
Apr 5, 8 AM $ 0.0214
-1.05%
$ 59.95 million $ 8.22 million
Apr 5, 7 AM $ 0.0216
-1.23%
$ 60.58 million $ 8.32 million
Apr 5, 6 AM $ 0.0219
+1.27%
$ 61.34 million $ 8.27 million
Apr 5, 5 AM $ 0.0216
-0.62%
$ 60.57 million $ 8.29 million
Apr 5, 4 AM $ 0.0218
+0.58%
$ 60.95 million $ 8.2 million
Apr 5, 3 AM $ 0.0216
+2.47%
$ 60.6 million $ 8.37 million
Apr 5, 2 AM $ 0.0211
-1.67%
$ 59.14 million $ 8.32 million
Apr 5, 1 AM $ 0.0215
+2.35%
$ 60.15 million $ 8.59 million
Apr 5, 12 AM $ 0.021
-2.99%
$ 58.77 million $ 8.57 million
Apr 4, 11 PM $ 0.0216
-0.23%
$ 60.58 million $ 8.37 million
Apr 4, 10 PM $ 0.0217
+0.71%
$ 60.76 million $ 8.09 million
Apr 4, 9 PM $ 0.0215
+1.86%
$ 60.33 million $ 7.87 million
Apr 4, 8 PM $ 0.0211
+2.42%
$ 59.21 million $ 7.5 million