Unibase Historical Data

UB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.197
+0.03%
$ 561.49 million $ 14.35 million
Aug 4, 12 PM $ 0.197
+0.15%
$ 561.32 million $ 14.64 million
Aug 4, 11 AM $ 0.196
+0.82%
$ 560.5 million $ 14.94 million
Aug 4, 10 AM $ 0.195
-0.91%
$ 555.94 million $ 15.32 million
Aug 4, 9 AM $ 0.197
+2.15%
$ 561.42 million $ 15.3 million
Aug 4, 8 AM $ 0.193
-0.28%
$ 549.62 million $ 15.26 million
Aug 4, 7 AM $ 0.193
-0.42%
$ 551.34 million $ 15.11 million
Aug 4, 6 AM $ 0.194
-0.38%
$ 553.6 million $ 15.11 million
Aug 4, 5 AM $ 0.195
+1.81%
$ 555.72 million $ 15.16 million
Aug 4, 4 AM $ 0.191
+0.76%
$ 545.72 million $ 15.1 million
Aug 4, 3 AM $ 0.19
+0.33%
$ 541.57 million $ 14.72 million
Aug 4, 2 AM $ 0.189
+0.37%
$ 539.78 million $ 14.66 million
Aug 4, 1 AM $ 0.188
+0.82%
$ 537.79 million $ 14.62 million
Aug 4, 12 AM $ 0.187
+1.06%
$ 533.43 million $ 14.96 million
Aug 3, 11 PM $ 0.185
-0.82%
$ 527.83 million $ 14.95 million
Aug 3, 10 PM $ 0.186
+0.51%
$ 532.21 million $ 14.77 million
Aug 3, 9 PM $ 0.185
-0.74%
$ 529.49 million $ 14.4 million
Aug 3, 8 PM $ 0.187
-1.45%
$ 533.44 million $ 14.23 million
Aug 3, 7 PM $ 0.19
-3.92%
$ 541.31 million $ 13.94 million
Aug 3, 6 PM $ 0.197
+0.37%
$ 563.42 million $ 13.66 million
Aug 3, 5 PM $ 0.197
+0.44%
$ 561.35 million $ 13.57 million
Aug 3, 4 PM $ 0.196
+5.11%
$ 558.91 million $ 12.57 million
Aug 3, 3 PM $ 0.186
+0.18%
$ 531.75 million $ 13.31 million
Aug 3, 2 PM $ 0.186
-5.80%
$ 530.81 million $ 13.99 million
Aug 3, 1 PM $ 0.198
+10.92%
$ 564.78 million $ 13.53 million
Aug 3, 12 PM $ 0.178
+2.32%
$ 509.25 million $ 16.74 million
Aug 3, 11 AM $ 0.174
+0.75%
$ 497.69 million $ 18.3 million
Aug 3, 10 AM $ 0.173
-2.42%
$ 494 million $ 18.61 million
Aug 3, 9 AM $ 0.177
-0.27%
$ 506.21 million $ 21.28 million
Aug 3, 8 AM $ 0.178
+0.29%
$ 507.6 million $ 23.54 million
Aug 3, 7 AM $ 0.177
+4.82%
$ 506.11 million $ 24.76 million
Aug 3, 6 AM $ 0.169
+0.41%
$ 482.84 million $ 23.96 million
Aug 3, 5 AM $ 0.168
+2.07%
$ 480.86 million $ 23.9 million
Aug 3, 4 AM $ 0.165
-3.82%
$ 471.1 million $ 23.91 million
Aug 3, 3 AM $ 0.172
-2.63%
$ 489.82 million $ 24.56 million
Aug 3, 2 AM $ 0.181
+4.18%
$ 517.95 million $ 21.34 million
Aug 3, 1 AM $ 0.174
+3.27%
$ 497.18 million $ 24.63 million
Aug 3, 12 AM $ 0.169
-0.17%
$ 481.46 million $ 24.27 million
Aug 2, 11 PM $ 0.169
+6.03%
$ 482.44 million $ 24.4 million
Aug 2, 10 PM $ 0.159
-4.47%
$ 455.13 million $ 22.88 million
Aug 2, 9 PM $ 0.167
+2.89%
$ 476.45 million $ 23.65 million
Aug 2, 8 PM $ 0.162
-2.64%
$ 463.05 million $ 4.42 million
Aug 2, 7 PM $ 0.167
+0.83%
$ 475.62 million $ 22.62 million
Aug 2, 6 PM $ 0.165
+0.92%
$ 471.68 million $ 21.36 million
Aug 2, 5 PM $ 0.164
-1.19%
$ 467.29 million $ 22.49 million
Aug 2, 4 PM $ 0.166
+5.30%
$ 472.9 million $ 22.24 million
Aug 2, 3 PM $ 0.157
+1.25%
$ 449.1 million $ 20.62 million
Aug 2, 2 PM $ 0.155
+9.08%
$ 443.25 million $ 19.58 million
Aug 2, 1 PM $ 0.142
+3.78%
$ 406.45 million $ 18.29 million
Aug 2, 12 PM $ 0.137
+3.84%
$ 392.25 million $ 15.8 million