Unibase Historical Data

UB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.114
-2.31%
$ 322.32 million $ 12.73 million
Jun 7, 4 AM $ 0.117
-0.37%
$ 329.86 million $ 12.68 million
Jun 7, 3 AM $ 0.117
+3.87%
$ 331.08 million $ 12.62 million
Jun 7, 2 AM $ 0.113
-0.17%
$ 318.76 million $ 12.36 million
Jun 7, 1 AM $ 0.113
+3.05%
$ 319.3 million $ 12.22 million
Jun 7, 12 AM $ 0.11
-2.09%
$ 309.85 million $ 12.16 million
Jun 6, 11 PM $ 0.112
+0.74%
$ 316.45 million $ 12.19 million
Jun 6, 10 PM $ 0.112
-1.82%
$ 314.39 million $ 12.23 million
Jun 6, 9 PM $ 0.114
-0.21%
$ 320.21 million $ 12.26 million
Jun 6, 8 PM $ 0.114
+2.08%
$ 320.93 million $ 12.02 million
Jun 6, 7 PM $ 0.112
+0.74%
$ 314.39 million $ 11.94 million
Jun 6, 6 PM $ 0.111
-0.84%
$ 312.07 million $ 11.93 million
Jun 6, 5 PM $ 0.112
-1.50%
$ 314.73 million $ 11.8 million
Jun 6, 4 PM $ 0.113
+2.43%
$ 319.53 million $ 10.84 million
Jun 6, 3 PM $ 0.111
+1.94%
$ 311.74 million $ 10.32 million
Jun 6, 2 PM $ 0.108
-0.48%
$ 305.79 million $ 10.44 million
Jun 6, 1 PM $ 0.109
+2.42%
$ 307.27 million $ 10.32 million
Jun 6, 12 PM $ 0.106
-0.87%
$ 300 million $ 10.17 million
Jun 6, 11 AM $ 0.107
-0.54%
$ 302.63 million $ 10.43 million
Jun 6, 10 AM $ 0.108
-0.07%
$ 304.28 million $ 10.5 million
Jun 6, 9 AM $ 0.108
+0.88%
$ 304.5 million $ 10.71 million
Jun 6, 8 AM $ 0.107
-1.67%
$ 301.83 million $ 11.86 million
Jun 6, 7 AM $ 0.109
+3.91%
$ 306.73 million $ 11.99 million
Jun 6, 6 AM $ 0.105
-0.40%
$ 295.05 million $ 12.77 million
Jun 6, 5 AM $ 0.105
+0.54%
$ 296.23 million $ 13.26 million
Jun 6, 4 AM $ 0.105
-3.53%
$ 294.61 million $ 13.68 million
Jun 6, 3 AM $ 0.108
+0.55%
$ 305.48 million $ 13.77 million
Jun 6, 2 AM $ 0.108
+1.04%
$ 303.8 million $ 13.79 million
Jun 6, 1 AM $ 0.107
+0.67%
$ 300.79 million $ 14.38 million
Jun 6, 12 AM $ 0.106
+1.36%
$ 298.79 million $ 14.68 million
Jun 5, 11 PM $ 0.105
+0.25%
$ 294.77 million $ 15.1 million
Jun 5, 10 PM $ 0.104
-0.71%
$ 294.03 million $ 15.23 million
Jun 5, 9 PM $ 0.105
+5.06%
$ 296.11 million $ 15.2 million
Jun 5, 8 PM $ 0.1
+2.58%
$ 281.84 million $ 14.92 million
Jun 5, 7 PM $ 0.0975
-1.28%
$ 274.75 million $ 14.8 million
Jun 5, 6 PM $ 0.0987
-1.53%
$ 278.3 million $ 14.96 million
Jun 5, 5 PM $ 0.1
-1.04%
$ 282.61 million $ 15.55 million
Jun 5, 4 PM $ 0.101
-1.55%
$ 285.59 million $ 16.02 million
Jun 5, 3 PM $ 0.103
-4.25%
$ 290.08 million $ 16.6 million
Jun 5, 2 PM $ 0.107
+0.89%
$ 302.95 million $ 16.91 million
Jun 5, 1 PM $ 0.107
-0.71%
$ 300.27 million $ 16.86 million
Jun 5, 12 PM $ 0.107
-1.25%
$ 302.41 million $ 16.8 million
Jun 5, 11 AM $ 0.109
-0.60%
$ 306.23 million $ 16.83 million
Jun 5, 10 AM $ 0.109
-1.28%
$ 308.03 million $ 16.77 million
Jun 5, 9 AM $ 0.111
-0.73%
$ 312 million $ 16.77 million
Jun 5, 8 AM $ 0.112
+3.14%
$ 314.61 million $ 16.05 million
Jun 5, 7 AM $ 0.108
+0.69%
$ 305.04 million $ 16.3 million
Jun 5, 6 AM $ 0.107
+0.68%
$ 302.94 million $ 15.83 million
Jun 5, 5 AM $ 0.107
-0.54%
$ 300.8 million $ 16.07 million
Jun 5, 4 AM $ 0.107
+3.69%
$ 302.43 million $ 16.31 million